Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.68	15.95	15.09	15.54	191,779	-0.19(-1.21%)
Nov 27, 2020	14.70	15.87	14.70	15.73	107,900	+1.03(+7.01%)
Nov 25, 2020	14.66	14.93	14.62	14.70	71,800	+0.03(+0.20%)
Nov 24, 2020	14.55	14.92	14.22	14.67	95,421	+0.32(+2.23%)
Nov 23, 2020	14.95	14.97	14.29	14.35	150,201	-0.42(-2.84%)
Nov 20, 2020	14.41	14.93	14.25	14.77	98,200	+0.23(+1.58%)
Nov 19, 2020	14.41	14.57	14.00	14.54	110,648	+0.48(+3.41%)
Nov 18, 2020	15.00	15.03	14.06	14.06	165,437	-0.81(-5.45%)
Nov 17, 2020	15.15	15.15	14.73	14.87	149,863	-0.39(-2.56%)
Nov 16, 2020	14.99	15.39	14.55	15.26	149,187	+0.64(+4.38%)
Nov 13, 2020	14.76	14.99	14.36	14.62	82,300	+0.11(+0.76%)
Nov 12, 2020	14.72	15.03	13.98	14.51	156,157	-0.44(-2.94%)
Nov 11, 2020	15.27	15.27	14.64	14.95	106,858	-0.34(-2.22%)
Nov 10, 2020	14.30	15.54	14.00	15.29	227,395	+1.22(+8.67%)
Nov 09, 2020	13.61	14.44	13.17	14.07	237,866	+1.04(+7.98%)
Nov 06, 2020	13.60	13.60	12.92	13.03	210,000	-0.46(-3.41%)
Nov 05, 2020	13.58	13.89	13.13	13.49	186,131	+0.08(+0.60%)
Nov 04, 2020	13.45	13.90	13.20	13.41	175,316	-0.10(-0.74%)
Nov 03, 2020	13.50	13.89	13.08	13.51	152,354	+0.17(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.