Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.700 1.715 1.610 1.680 344,641 +0.00(+0.00%)
May 27, 2022 1.710 1.740 1.625 1.680 298,125 -0.02(-1.18%)
May 26, 2022 1.650 1.790 1.610 1.700 231,693 +0.03(+1.80%)
May 25, 2022 1.640 1.690 1.540 1.670 206,729 +0.00(+0.00%)
May 24, 2022 1.700 1.700 1.570 1.670 278,327 -0.07(-4.02%)
May 23, 2022 1.870 1.870 1.710 1.740 204,572 -0.10(-5.43%)
May 20, 2022 1.730 1.860 1.660 1.840 229,308 +0.15(+8.88%)
May 19, 2022 1.700 1.780 1.660 1.690 362,515 -0.06(-3.43%)
May 18, 2022 1.880 1.880 1.750 1.750 161,209 -0.15(-7.89%)
May 17, 2022 1.720 1.980 1.650 1.900 386,666 +0.22(+13.10%)
May 16, 2022 1.680 1.770 1.635 1.680 178,767 +0.03(+1.82%)
May 13, 2022 1.720 1.760 1.610 1.650 378,420 +0.02(+1.23%)
May 12, 2022 1.600 1.800 1.570 1.630 230,277 +0.02(+1.24%)
May 11, 2022 1.760 1.830 1.610 1.610 457,380 -0.09(-5.29%)
May 10, 2022 1.820 1.920 1.680 1.700 241,970 -0.12(-6.59%)
May 09, 2022 1.850 1.880 1.730 1.820 292,124 -0.06(-3.19%)
May 06, 2022 1.980 2.000 1.860 1.880 182,224 -0.11(-5.53%)
May 05, 2022 2.150 2.200 1.940 1.990 160,432 -0.19(-8.72%)
May 04, 2022 2.150 2.210 1.990 2.180 189,387 +0.03(+1.40%)
May 03, 2022 2.060 2.330 2.040 2.150 444,558 +0.06(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.