Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.55	18.90	17.75	18.47	306,500	-0.21(-1.12%)
May 28, 2020	19.20	20.06	18.41	18.68	124,324	-1.22(-6.13%)
May 27, 2020	19.36	20.00	17.60	19.90	133,792	+0.94(+4.96%)
May 26, 2020	19.09	20.00	18.55	18.96	100,750	+0.60(+3.27%)
May 22, 2020	18.85	19.10	18.30	18.36	85,900	-0.44(-2.34%)
May 21, 2020	18.43	19.31	18.08	18.80	92,987	+0.39(+2.12%)
May 20, 2020	18.52	19.16	18.27	18.41	175,532	+0.30(+1.66%)
May 19, 2020	18.65	19.39	18.00	18.11	68,416	-0.54(-2.90%)
May 18, 2020	19.93	20.09	18.46	18.65	186,042	-0.48(-2.51%)
May 15, 2020	16.82	20.00	16.65	19.13	265,900	+2.60(+15.73%)
May 14, 2020	16.70	17.26	15.82	16.53	147,675	-0.57(-3.33%)
May 13, 2020	17.34	17.85	16.25	17.10	150,198	-0.22(-1.27%)
May 12, 2020	18.61	19.00	17.13	17.32	149,940	-0.98(-5.36%)
May 11, 2020	17.34	18.68	16.75	18.30	142,701	+0.47(+2.64%)
May 08, 2020	17.61	18.41	16.94	17.83	80,400	+0.43(+2.47%)
May 07, 2020	17.32	19.00	16.89	17.40	169,616	+0.42(+2.47%)
May 06, 2020	16.60	17.57	16.22	16.98	124,898	+0.56(+3.41%)
May 05, 2020	17.70	18.00	16.31	16.42	177,857	-0.91(-5.25%)
May 04, 2020	17.05	17.88	16.20	17.33	113,810	+0.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.