Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.739 -0.011 (-0.62%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.600 1.650 1.580 1.645 90,408 +0.02(+0.92%)
Sep 29, 2020 1.640 1.660 1.590 1.630 29,057 +0.03(+1.87%)
Sep 28, 2020 1.750 1.750 1.500 1.600 246,184 -0.07(-4.19%)
Sep 25, 2020 1.810 1.840 1.620 1.670 429,900 -0.24(-12.57%)
Sep 24, 2020 1.430 1.950 1.420 1.910 1,867,048 +0.45(+30.82%)
Sep 23, 2020 1.470 1.720 1.340 1.460 720,138 -0.02(-1.34%)
Sep 22, 2020 1.475 1.510 1.370 1.480 133,966 -0.00(-0.01%)
Sep 21, 2020 1.570 1.580 1.460 1.480 92,232 -0.12(-7.50%)
Sep 18, 2020 1.600 1.700 1.542 1.600 195,600 +0.01(+0.63%)
Sep 17, 2020 1.600 1.610 1.550 1.590 20,666 +0.02(+1.27%)
Sep 16, 2020 1.640 1.680 1.540 1.570 125,348 -0.07(-4.27%)
Sep 15, 2020 1.480 1.675 1.480 1.640 250,112 +0.16(+10.81%)
Sep 14, 2020 1.450 1.520 1.450 1.480 54,578 +0.03(+2.07%)
Sep 11, 2020 1.500 1.500 1.450 1.450 43,300 -0.02(-1.36%)
Sep 10, 2020 1.560 1.570 1.400 1.470 81,895 -0.09(-5.77%)
Sep 09, 2020 1.540 1.595 1.500 1.560 69,519 +0.02(+1.30%)
Sep 08, 2020 1.476 1.550 1.449 1.540 69,953 +0.03(+1.98%)
Sep 04, 2020 1.530 1.570 1.430 1.510 144,900 -0.08(-5.03%)
Sep 03, 2020 1.620 1.650 1.510 1.590 120,781 -0.08(-4.79%)
Sep 02, 2020 1.660 1.700 1.590 1.670 215,963 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.