Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.72 +0.26 (+0.61%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.46	48.64	48.33	48.63	1,574,427	+0.44(+0.90%)
Feb 25, 2021	48.43	48.49	48.06	48.19	893,104	-0.39(-0.79%)
Feb 24, 2021	48.44	48.60	48.42	48.58	1,069,662	-0.07(-0.15%)
Feb 23, 2021	48.59	48.69	48.55	48.65	1,298,826	-0.01(-0.02%)
Feb 22, 2021	48.73	48.84	48.63	48.66	516,743	-0.14(-0.30%)
Feb 19, 2021	48.82	48.88	48.76	48.80	838,232	-0.09(-0.19%)
Feb 18, 2021	48.87	48.93	48.82	48.89	854,647	-0.02(-0.04%)
Feb 17, 2021	48.77	48.97	48.76	48.91	899,901	-0.01(-0.02%)
Feb 16, 2021	48.93	49.05	48.89	48.92	939,173	-0.14(-0.30%)
Feb 12, 2021	49.12	49.18	49.07	49.07	1,374,626	-0.14(-0.28%)
Feb 11, 2021	49.18	49.27	49.18	49.20	1,066,344	-0.07(-0.15%)
Feb 10, 2021	49.24	49.27	49.20	49.27	659,699	+0.07(+0.15%)
Feb 09, 2021	49.21	49.24	49.16	49.20	764,706	+0.02(+0.04%)
Feb 08, 2021	49.20	49.21	49.12	49.18	654,268	+0.03(+0.06%)
Feb 05, 2021	49.32	49.32	49.15	49.16	903,196	-0.05(-0.09%)
Feb 04, 2021	49.18	49.22	49.10	49.20	684,544	+0.02(+0.04%)
Feb 03, 2021	49.28	49.28	49.16	49.18	530,041	-0.04(-0.07%)
Feb 02, 2021	49.25	49.25	49.18	49.22	505,696	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.