Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.14 -0.08 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.37	41.47	41.33	41.43	50,803	+0.08(+0.20%)
Sep 28, 2017	41.28	41.39	41.28	41.34	1,396	-0.02(-0.06%)
Sep 27, 2017	41.37	41.38	41.33	41.37	6,019	-0.11(-0.27%)
Sep 26, 2017	41.48	41.49	41.46	41.48	8,563	-0.04(-0.10%)
Sep 25, 2017	41.49	41.53	41.49	41.52	2,783	+0.16(+0.37%)
Sep 22, 2017	41.43	41.45	41.36	41.37	4,995	-0.02(-0.06%)
Sep 21, 2017	41.44	41.45	41.39	41.39	3,114	+0.07(+0.16%)
Sep 20, 2017	41.39	41.46	41.33	41.33	8,660	-0.11(-0.27%)
Sep 19, 2017	41.36	41.52	41.35	41.44	83,679	+0.06(+0.16%)
Sep 18, 2017	41.59	41.59	41.34	41.38	16,707	-0.18(-0.43%)
Sep 15, 2017	41.44	41.57	41.42	41.56	5,112	+0.01(+0.02%)
Sep 14, 2017	41.53	41.57	41.53	41.55	30,833	+0.03(+0.08%)
Sep 13, 2017	41.46	41.56	41.43	41.51	22,073	-0.04(-0.10%)
Sep 12, 2017	41.41	41.56	41.40	41.55	3,637	-0.05(-0.12%)
Sep 11, 2017	41.52	41.77	41.52	41.60	15,755	-0.04(-0.10%)
Sep 08, 2017	41.82	41.82	41.60	41.64	4,903	-0.03(-0.08%)
Sep 07, 2017	41.70	41.70	41.68	41.68	465	+0.08(+0.20%)
Sep 06, 2017	41.61	41.64	41.59	41.59	2,108	-0.14(-0.33%)
Sep 05, 2017	41.62	41.73	41.56	41.73	9,838	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.