Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.71 -0.11 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.99	41.02	40.93	40.96	27,032	+0.04(+0.10%)
Sep 27, 2018	40.91	40.97	40.83	40.92	109,377	+0.03(+0.06%)
Sep 26, 2018	40.89	40.91	40.79	40.89	22,287	+0.04(+0.10%)
Sep 25, 2018	40.80	40.87	40.80	40.85	24,894	+0.03(+0.08%)
Sep 24, 2018	40.88	40.92	40.78	40.82	138,315	-0.01(-0.02%)
Sep 21, 2018	40.77	40.90	40.77	40.82	46,289	+0.00(+0.00%)
Sep 20, 2018	40.76	40.91	40.73	40.82	33,530	-0.03(-0.06%)
Sep 19, 2018	40.84	40.92	40.82	40.85	29,608	+0.00(+0.00%)
Sep 18, 2018	41.00	41.00	40.84	40.85	59,078	-0.13(-0.31%)
Sep 17, 2018	40.99	41.05	40.89	40.98	85,324	+0.01(+0.02%)
Sep 14, 2018	41.02	41.04	40.89	40.97	72,723	-0.05(-0.12%)
Sep 13, 2018	41.11	41.12	41.01	41.01	302,817	+0.01(+0.02%)
Sep 12, 2018	41.09	41.09	41.00	41.01	135,251	+0.00(+0.00%)
Sep 11, 2018	41.06	41.09	40.96	41.01	300,610	-0.05(-0.12%)
Sep 10, 2018	41.10	41.13	41.04	41.06	56,693	+0.03(+0.08%)
Sep 07, 2018	41.19	41.19	41.00	41.02	65,097	-0.14(-0.34%)
Sep 06, 2018	41.16	41.23	41.16	41.16	84,013	+0.03(+0.08%)
Sep 05, 2018	41.17	41.18	41.07	41.13	27,386	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.