Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.90	47.08	46.81	47.05	2,017,030	+0.29(+0.62%)
Feb 27, 2020	46.88	46.88	46.63	46.76	591,705	+0.15(+0.32%)
Feb 26, 2020	46.62	46.78	46.56	46.61	487,455	-0.12(-0.26%)
Feb 25, 2020	46.63	46.76	46.59	46.73	173,556	+0.09(+0.19%)
Feb 24, 2020	46.67	46.74	46.60	46.64	310,454	+0.18(+0.40%)
Feb 21, 2020	46.43	46.55	46.41	46.46	356,087	+0.13(+0.28%)
Feb 20, 2020	46.29	46.35	46.26	46.33	502,576	+0.06(+0.12%)
Feb 19, 2020	46.26	46.30	46.25	46.27	184,966	-0.01(-0.02%)
Feb 18, 2020	46.29	46.33	46.25	46.28	159,690	+0.08(+0.17%)
Feb 14, 2020	46.23	46.31	46.17	46.20	160,125	+0.02(+0.05%)
Feb 13, 2020	46.17	46.23	46.12	46.18	339,626	+0.01(+0.03%)
Feb 12, 2020	46.23	46.23	46.08	46.17	614,333	-0.07(-0.15%)
Feb 11, 2020	46.23	46.27	46.16	46.24	167,170	-0.05(-0.11%)
Feb 10, 2020	46.39	46.39	46.21	46.29	364,633	+0.07(+0.14%)
Feb 07, 2020	46.27	46.27	46.07	46.23	477,871	+0.14(+0.30%)
Feb 06, 2020	46.05	46.11	46.03	46.09	233,096	+0.04(+0.08%)
Feb 05, 2020	46.02	46.10	45.98	46.05	330,737	-0.08(-0.17%)
Feb 04, 2020	46.20	46.20	46.09	46.13	161,450	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.