Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.53	40.55	40.46	40.46	6,733	-0.04(-0.10%)
Feb 27, 2017	40.61	40.61	40.50	40.50	4,727	-0.05(-0.12%)
Feb 24, 2017	40.57	40.60	40.55	40.55	16,034	+0.03(+0.08%)
Feb 23, 2017	40.41	40.52	40.41	40.52	1,098	+0.05(+0.12%)
Feb 22, 2017	40.38	40.47	40.37	40.47	4,077	+0.16(+0.40%)
Feb 21, 2017	40.70	40.70	40.31	40.31	50,558	-0.03(-0.08%)
Feb 17, 2017		40.34	40.34	40.34	0	+0.04(+0.10%)
Feb 16, 2017	40.27	40.36	40.27	40.30	2,911	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

Historical Prices

Sections

Services

Contact Information

Follow Us