Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.30 +0.04 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.37	49.46	49.33	49.41	864,250	-0.08(-0.17%)
Jan 28, 2021	49.53	49.54	49.44	49.49	942,708	+0.02(+0.04%)
Jan 27, 2021	49.51	49.55	49.44	49.47	1,296,313	-0.01(-0.02%)
Jan 26, 2021	49.49	49.49	49.43	49.48	999,276	+0.03(+0.06%)
Jan 25, 2021	49.44	49.49	49.43	49.45	1,103,188	+0.06(+0.13%)
Jan 22, 2021	49.36	49.42	49.35	49.39	952,535	+0.04(+0.07%)
Jan 21, 2021	49.36	49.39	49.33	49.35	993,173	-0.06(-0.12%)
Jan 20, 2021	49.36	49.42	49.28	49.41	831,150	+0.05(+0.11%)
Jan 19, 2021	49.27	49.39	49.26	49.36	695,594	+0.02(+0.04%)
Jan 15, 2021	49.32	49.38	49.29	49.34	729,461	+0.05(+0.09%)
Jan 14, 2021	49.36	49.39	49.26	49.30	1,410,335	-0.04(-0.07%)
Jan 13, 2021	49.23	49.34	49.22	49.33	957,978	+0.13(+0.26%)
Jan 12, 2021	49.17	49.22	49.10	49.20	665,888	+0.00(+0.00%)
Jan 11, 2021	49.23	49.24	49.20	49.20	582,719	-0.10(-0.20%)
Jan 08, 2021	49.32	49.39	49.24	49.30	1,333,541	-0.02(-0.04%)
Jan 07, 2021	49.25	49.35	49.25	49.32	1,149,916	-0.05(-0.09%)
Jan 06, 2021	49.48	49.48	49.31	49.37	952,388	-0.25(-0.51%)
Jan 05, 2021	49.61	49.63	49.56	49.62	806,173	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.