Indicators

Fossil Group (NQ: FOSL )

1.310 +0.060 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.57	17.90	17.17	17.25	1,284,187	-0.40(-2.27%)
Apr 27, 2017	17.61	17.78	17.30	17.65	764,875	+0.13(+0.74%)
Apr 26, 2017	17.15	17.82	17.14	17.52	1,291,339	+0.37(+2.16%)
Apr 25, 2017	16.99	17.30	16.95	17.15	666,656	+0.24(+1.42%)
Apr 24, 2017	17.18	17.23	16.89	16.91	659,154	-0.08(-0.47%)
Apr 21, 2017	17.33	17.34	16.82	16.99	1,006,099	-0.39(-2.24%)
Apr 20, 2017	17.07	17.42	16.96	17.38	1,345,288	+0.42(+2.48%)
Apr 19, 2017	16.71	17.07	16.67	16.96	944,669	+0.35(+2.11%)
Apr 18, 2017	16.67	16.81	16.48	16.61	718,238	-0.20(-1.19%)
Apr 17, 2017	16.83	16.86	16.54	16.81	603,642	+0.01(+0.06%)
Apr 13, 2017	16.93	16.96	16.46	16.80	910,238	-0.11(-0.65%)
Apr 12, 2017	17.12	17.25	16.88	16.91	602,422	-0.27(-1.57%)
Apr 11, 2017	16.91	17.27	16.70	17.18	614,470	+0.25(+1.48%)
Apr 10, 2017	16.93	17.11	16.64	16.93	900,958	+0.03(+0.18%)
Apr 07, 2017	16.48	16.91	16.39	16.90	957,599	+0.36(+2.18%)
Apr 06, 2017	16.37	16.96	16.23	16.54	961,633	+0.25(+1.53%)
Apr 05, 2017	16.55	16.88	16.21	16.29	1,052,273	-0.12(-0.73%)
Apr 04, 2017	16.70	16.81	16.40	16.41	939,184	-0.51(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.