Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

6.100 -0.060 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.699 9.930 9.642 9.776 433,493 +0.10(+0.99%)
Apr 28, 2016 9.738 10.04 9.623 9.680 522,444 -0.06(-0.59%)
Apr 27, 2016 9.459 9.805 9.377 9.738 707,448 +0.29(+3.05%)
Apr 26, 2016 9.440 9.599 9.296 9.450 562,238 +0.06(+0.61%)
Apr 25, 2016 9.479 9.503 9.316 9.392 456,805 -0.15(-1.61%)
Apr 22, 2016 9.680 9.814 9.421 9.546 609,486 -0.15(-1.58%)
Apr 21, 2016 10.11 10.24 9.671 9.699 402,562 -0.33(-3.25%)
Apr 20, 2016 9.987 10.14 9.757 10.03 335,998 +0.04(+0.38%)
Apr 19, 2016 9.776 10.16 9.776 9.987 638,861 +0.28(+2.87%)
Apr 18, 2016 9.527 9.709 9.018 9.709 324,486 +0.12(+1.20%)
Apr 15, 2016 9.565 9.747 9.335 9.594 411,638 +0.02(+0.20%)
Apr 14, 2016 9.709 9.709 9.383 9.575 343,933 -0.12(-1.29%)
Apr 13, 2016 9.229 9.805 9.229 9.699 640,657 +0.53(+5.75%)
Apr 12, 2016 9.076 9.248 8.961 9.172 1,130,517 +0.15(+1.70%)
Apr 11, 2016 8.999 9.325 8.961 9.018 596,518 +0.11(+1.18%)
Apr 08, 2016 8.404 8.922 8.404 8.913 532,828 +0.60(+7.27%)
Apr 07, 2016 8.433 8.586 8.270 8.308 573,624 -0.22(-2.59%)
Apr 06, 2016 8.270 8.586 8.203 8.529 543,413 +0.27(+3.25%)
Apr 05, 2016 8.203 8.562 8.136 8.260 450,438 -0.02(-0.23%)
Apr 04, 2016 8.481 8.586 8.260 8.279 503,369 -0.25(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.