Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.530 +0.020 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.060 5.120 4.810 4.890 26,526 -0.01(-0.20%)
Mar 30, 2022 5.250 5.270 4.860 4.900 36,562 -0.14(-2.78%)
Mar 29, 2022 5.130 5.358 4.970 5.040 79,071 -0.12(-2.33%)
Mar 28, 2022 5.450 5.730 5.110 5.160 144,970 -0.73(-12.39%)
Mar 25, 2022 5.690 6.000 5.550 5.890 66,266 +0.21(+3.70%)
Mar 24, 2022 5.570 5.720 5.500 5.680 18,817 +0.08(+1.43%)
Mar 23, 2022 5.520 5.710 5.460 5.600 43,918 +0.13(+2.38%)
Mar 22, 2022 5.265 5.656 5.265 5.470 73,620 +0.24(+4.59%)
Mar 21, 2022 5.340 5.340 5.160 5.230 24,492 -0.06(-1.13%)
Mar 18, 2022 5.120 5.490 5.050 5.290 53,191 +0.10(+1.93%)
Mar 17, 2022 4.990 5.200 4.990 5.190 23,864 +0.23(+4.64%)
Mar 16, 2022 4.910 5.220 4.880 4.960 39,612 +0.15(+3.12%)
Mar 15, 2022 4.420 5.250 4.420 4.810 122,837 +0.32(+7.13%)
Mar 14, 2022 4.790 4.871 4.350 4.490 51,254 -0.33(-6.85%)
Mar 11, 2022 5.020 5.020 4.700 4.820 44,530 -0.20(-3.98%)
Mar 10, 2022 5.210 5.260 4.790 5.020 77,037 -0.34(-6.34%)
Mar 09, 2022 5.360 5.520 4.935 5.360 200,436 +0.13(+2.49%)
Mar 08, 2022 4.900 6.300 4.900 5.230 481,842 +0.32(+6.52%)
Mar 07, 2022 5.010 5.150 4.900 4.910 38,531 -0.14(-2.77%)
Mar 04, 2022 5.120 5.120 4.841 5.050 21,196 -0.08(-1.56%)
Mar 03, 2022 5.170 5.200 5.060 5.130 21,961 +0.00(+0.00%)
Mar 02, 2022 4.980 5.280 4.980 5.130 23,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.