Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.910 6.050 5.785 6.030 54,640 +0.01(+0.17%)
Mar 30, 2022 5.965 6.030 5.965 6.020 3,973 -0.10(-1.63%)
Mar 29, 2022 6.060 6.200 6.000 6.120 65,091 +0.21(+3.55%)
Mar 28, 2022 6.020 6.020 5.780 5.910 22,610 -0.09(-1.50%)
Mar 25, 2022 5.860 6.140 5.780 6.000 40,517 +0.08(+1.35%)
Mar 24, 2022 6.100 6.210 5.880 5.920 41,538 -0.12(-1.99%)
Mar 23, 2022 6.000 6.360 5.761 6.040 46,342 -0.03(-0.49%)
Mar 22, 2022 6.590 6.640 5.450 6.070 209,651 -0.53(-8.03%)
Mar 21, 2022 6.500 6.824 6.440 6.600 39,765 +0.05(+0.76%)
Mar 18, 2022 6.460 7.250 6.250 6.550 172,639 -0.01(-0.15%)
Mar 17, 2022 6.070 7.250 6.070 6.560 98,503 +0.46(+7.54%)
Mar 16, 2022 6.080 6.290 6.000 6.100 44,424 +0.15(+2.52%)
Mar 15, 2022 6.130 6.130 5.750 5.950 72,074 -0.10(-1.65%)
Mar 14, 2022 6.030 6.440 6.030 6.050 16,716 -0.15(-2.42%)
Mar 11, 2022 6.280 6.300 6.000 6.200 22,241 -0.14(-2.21%)
Mar 10, 2022 6.090 6.352 6.015 6.340 12,708 +0.25(+4.11%)
Mar 09, 2022 5.910 6.240 5.910 6.090 17,980 +0.09(+1.50%)
Mar 08, 2022 5.680 6.134 5.680 6.000 17,763 +0.15(+2.56%)
Mar 07, 2022 6.100 6.375 5.850 5.850 54,650 -0.25(-4.10%)
Mar 04, 2022 6.190 6.465 6.100 6.100 20,639 -0.10(-1.61%)
Mar 03, 2022 6.410 6.460 6.150 6.200 12,222 -0.18(-2.82%)
Mar 02, 2022 6.640 6.670 6.246 6.380 17,756 -0.16(-2.45%)
Mar 01, 2022 6.730 6.940 6.090 6.540 14,733 -0.15(-2.24%)
Feb 28, 2022 6.680 6.880 6.680 6.690 6,736 +0.01(+0.15%)
Feb 25, 2022 6.650 6.870 6.670 6.680 16,339 -0.14(-2.05%)
Feb 24, 2022 6.500 7.000 6.500 6.820 10,617 +0.06(+0.89%)
Feb 23, 2022 6.860 7.100 6.590 6.760 77,803 +0.03(+0.45%)
Feb 22, 2022 6.970 7.390 6.700 6.730 14,208 -0.32(-4.54%)
Feb 18, 2022 7.050 0 -0.04(-0.56%)
Feb 17, 2022 7.190 7.300 6.850 7.090 19,044 -0.11(-1.53%)
Feb 16, 2022 7.110 7.350 7.080 7.200 22,832 +0.06(+0.84%)
Feb 15, 2022 7.170 7.300 6.970 7.140 40,607 +0.05(+0.71%)
Feb 14, 2022 7.090 7.220 6.900 7.090 60,620 -0.02(-0.28%)
Feb 11, 2022 7.310 7.460 6.956 7.110 47,858 -0.29(-3.92%)
Feb 10, 2022 7.210 7.740 7.150 7.400 132,371 +0.05(+0.68%)
Feb 09, 2022 6.920 7.500 6.890 7.350 152,824 +0.44(+6.37%)
Feb 08, 2022 6.490 7.200 6.450 6.910 204,928 +0.74(+11.99%)
Feb 07, 2022 6.490 6.770 5.950 6.170 220,137 -0.11(-1.75%)
Feb 04, 2022 5.940 6.360 5.790 6.280 35,850 +0.32(+5.37%)
Feb 03, 2022 5.910 6.070 5.960 61,553 -0.09(-1.49%)
Feb 02, 2022 5.570 6.145 5.550 6.050 86,026 +0.56(+10.20%)
Feb 01, 2022 5.520 5.640 5.350 5.490 58,866 +0.05(+0.92%)
Jan 31, 2022 4.900 5.490 5.440 37,401 +0.55(+11.25%)
Jan 28, 2022 4.870 4.990 4.786 4.890 23,615 +0.08(+1.66%)
Jan 27, 2022 4.920 5.130 4.620 4.810 87,370 -0.13(-2.63%)
Jan 26, 2022 5.380 5.470 4.870 4.940 50,045 -0.45(-8.35%)
Jan 25, 2022 5.090 5.400 5.090 5.390 16,396 +0.26(+5.07%)
Jan 24, 2022 5.220 5.220 4.680 5.130 96,149 -0.13(-2.47%)
Jan 21, 2022 5.510 5.675 5.220 5.260 117,287 -0.31(-5.57%)
Jan 20, 2022 5.850 6.070 5.560 5.570 49,980 -0.24(-4.13%)
Jan 19, 2022 6.100 6.110 5.690 5.810 26,529 -0.30(-4.91%)
Jan 18, 2022 6.300 6.350 6.000 6.110 42,161 -0.17(-2.71%)
Jan 14, 2022 6.280 0 -0.17(-2.64%)
Jan 13, 2022 6.500 6.550 6.350 6.450 24,870 -0.08(-1.23%)
Jan 12, 2022 6.630 6.630 6.350 6.530 31,336 -0.01(-0.15%)
Jan 11, 2022 6.380 6.590 6.320 6.540 33,469 +0.10(+1.55%)
Jan 10, 2022 6.440 6.620 6.080 6.440 78,507 +0.21(+3.37%)
Jan 07, 2022 5.730 6.500 5.700 6.230 176,342 +0.50(+8.73%)
Jan 06, 2022 5.780 5.910 5.650 5.730 46,529 -0.05(-0.87%)
Jan 05, 2022 5.750 5.860 5.602 5.780 49,198 +0.00(+0.00%)
Jan 04, 2022 5.680 5.820 5.560 5.780 27,552 +0.12(+2.12%)
Jan 03, 2022 5.960 5.972 5.430 5.660 46,399 -0.29(-4.85%)
Dec 31, 2021 5.110 6.000 5.110 5.949 156,056 +0.80(+15.51%)
Dec 30, 2021 4.950 5.210 4.950 5.150 126,708 +0.23(+4.67%)
Dec 29, 2021 4.980 5.170 4.600 4.920 217,522 -0.08(-1.60%)
Dec 28, 2021 5.220 5.240 4.945 5.000 177,727 -0.22(-4.21%)
Dec 27, 2021 5.280 5.393 5.120 5.220 54,203 -0.08(-1.51%)
Dec 23, 2021 5.220 5.400 5.220 5.300 144,505 +0.05(+0.95%)
Dec 22, 2021 5.530 5.530 5.140 5.250 90,845 -0.23(-4.20%)
Dec 21, 2021 5.500 5.700 5.370 5.480 96,651 +0.06(+1.11%)
Dec 20, 2021 5.640 5.640 5.150 5.420 138,719 -0.33(-5.74%)
Dec 17, 2021 5.670 5.890 5.630 5.750 33,942 +0.01(+0.17%)
Dec 16, 2021 5.900 5.900 5.570 5.740 58,342 -0.10(-1.71%)
Dec 15, 2021 5.940 6.020 5.750 5.840 93,407 -0.15(-2.50%)
Dec 14, 2021 6.110 6.210 5.835 5.990 52,068 -0.15(-2.44%)
Dec 13, 2021 6.400 6.450 6.080 6.140 40,244 -0.34(-5.25%)
Dec 10, 2021 6.810 7.020 6.420 6.480 56,316 -0.23(-3.43%)
Dec 09, 2021 6.740 7.132 6.670 6.710 171,940 -0.11(-1.61%)
Dec 08, 2021 6.960 6.960 6.710 6.820 51,413 -0.13(-1.87%)
Dec 07, 2021 7.040 7.290 6.950 6.950 51,732 -0.01(-0.14%)
Dec 06, 2021 7.010 7.140 6.840 6.960 38,378 -0.01(-0.14%)
Dec 03, 2021 6.970 7.070 6.700 6.970 60,794 +0.00(+0.00%)
Dec 02, 2021 6.870 7.013 6.702 6.970 66,165 +0.16(+2.35%)
Dec 01, 2021 7.210 7.440 6.810 6.810 63,043 -0.27(-3.81%)
Nov 30, 2021 7.100 7.190 6.950 7.080 64,828 -0.02(-0.28%)
Nov 29, 2021 7.180 7.250 7.000 7.100 66,743 +0.17(+2.45%)
Nov 26, 2021 6.540 7.120 6.440 6.930 53,037 +0.14(+2.06%)
Nov 24, 2021 6.780 7.100 6.710 6.790 32,369 -0.10(-1.45%)
Nov 23, 2021 7.180 7.550 6.850 6.890 60,768 -0.28(-3.91%)
Nov 22, 2021 7.170 7.290 6.820 7.170 72,822 +0.00(+0.00%)
Nov 19, 2021 7.420 7.490 6.910 7.170 92,470 -0.30(-4.02%)
Nov 18, 2021 7.380 7.600 7.390 7.470 341,649 +0.40(+5.66%)
Nov 17, 2021 6.190 7.150 6.190 7.070 377,272 +0.90(+14.59%)
Nov 16, 2021 6.000 6.220 5.850 6.170 75,309 +0.16(+2.66%)
Nov 15, 2021 6.150 6.250 6.010 6.010 79,717 -0.39(-6.09%)
Nov 12, 2021 6.240 6.400 6.150 6.400 49,505 +0.19(+3.06%)
Nov 11, 2021 6.100 6.240 6.100 6.210 22,372 +0.11(+1.80%)
Nov 10, 2021 6.050 6.100 14,842 +0.03(+0.49%)
Nov 09, 2021 6.250 6.250 6.030 6.070 11,942 -0.23(-3.65%)
Nov 08, 2021 6.340 6.390 6.220 6.300 17,200 +0.01(+0.16%)
Nov 05, 2021 6.270 6.350 6.170 6.290 47,623 +0.07(+1.13%)
Nov 04, 2021 6.330 6.430 6.080 6.220 93,629 -0.08(-1.27%)
Nov 03, 2021 6.090 6.343 6.090 6.300 70,891 +0.20(+3.28%)
Nov 02, 2021 6.060 6.170 6.060 6.100 26,019 +0.04(+0.66%)
Nov 01, 2021 6.100 6.229 5.970 6.060 36,327 -0.02(-0.33%)
Oct 29, 2021 6.150 6.150 5.990 6.080 30,976 -0.07(-1.14%)
Oct 28, 2021 6.050 6.190 5.990 6.150 40,213 +0.12(+1.99%)
Oct 27, 2021 6.050 6.090 5.950 6.030 57,586 -0.05(-0.82%)
Oct 26, 2021 6.090 6.080 30,094 -0.02(-0.33%)
Oct 25, 2021 6.150 6.270 6.060 6.100 32,913 -0.04(-0.65%)
Oct 22, 2021 6.100 6.140 6.005 6.140 11,487 +0.04(+0.66%)
Oct 21, 2021 6.080 6.190 5.989 6.100 20,823 +0.00(+0.00%)
Oct 20, 2021 5.990 6.210 5.990 6.100 24,808 +0.10(+1.67%)
Oct 19, 2021 6.080 6.080 5.950 6.000 11,684 -0.05(-0.83%)
Oct 18, 2021 5.950 6.160 5.950 6.050 45,366 +0.15(+2.54%)
Oct 15, 2021 6.000 6.170 5.717 5.900 60,529 -0.06(-1.01%)
Oct 14, 2021 5.880 5.990 5.760 5.960 59,391 +0.19(+3.29%)
Oct 13, 2021 5.690 5.770 5.610 5.770 30,633 +0.09(+1.58%)
Oct 12, 2021 5.500 5.740 5.500 5.680 51,246 +0.21(+3.84%)
Oct 11, 2021 5.420 5.530 5.460 5.470 28,815 +0.01(+0.18%)
Oct 08, 2021 5.380 5.550 5.330 5.460 44,773 +0.10(+1.87%)
Oct 07, 2021 5.280 5.440 5.250 5.360 77,435 +0.12(+2.29%)
Oct 06, 2021 5.300 5.350 5.160 5.240 25,690 -0.15(-2.78%)
Oct 05, 2021 5.490 5.640 5.200 5.390 63,153 -0.12(-2.18%)
Oct 04, 2021 5.520 5.613 5.350 5.510 78,533 -0.03(-0.54%)
Oct 01, 2021 5.730 5.800 5.500 5.540 66,601 -0.21(-3.65%)
Sep 30, 2021 5.430 5.800 5.420 5.750 111,849 +0.32(+5.89%)
Sep 29, 2021 5.650 5.650 5.420 5.430 51,830 -0.17(-3.04%)
Sep 28, 2021 5.750 5.860 5.480 5.600 57,114 -0.22(-3.78%)
Sep 27, 2021 5.780 6.000 5.690 5.820 64,428 +0.08(+1.39%)
Sep 24, 2021 5.770 5.850 5.660 5.740 22,177 -0.05(-0.86%)
Sep 23, 2021 5.730 5.838 5.620 5.790 79,423 +0.14(+2.48%)
Sep 22, 2021 5.390 5.800 5.310 5.650 100,256 +0.35(+6.60%)
Sep 21, 2021 5.420 5.730 5.040 5.300 149,021 -0.03(-0.56%)
Sep 20, 2021 5.550 5.600 5.190 5.330 138,752 -0.26(-4.65%)
Sep 17, 2021 5.620 5.740 5.540 5.590 91,908 -0.09(-1.58%)
Sep 16, 2021 5.400 5.700 5.400 5.680 56,322 +0.29(+5.38%)
Sep 15, 2021 5.280 5.600 5.200 5.390 73,650 +0.19(+3.65%)
Sep 14, 2021 5.430 5.450 5.060 5.200 128,311 -0.27(-4.94%)
Sep 13, 2021 5.660 5.660 5.340 5.470 86,470 -0.11(-1.97%)
Sep 10, 2021 5.550 5.690 5.480 5.580 42,524 +0.03(+0.54%)
Sep 09, 2021 5.630 5.740 5.500 5.550 85,920 -0.14(-2.46%)
Sep 08, 2021 5.790 5.950 5.660 5.690 110,048 -0.17(-2.90%)
Sep 07, 2021 6.060 6.210 5.800 5.860 61,726 -0.21(-3.46%)
Sep 03, 2021 6.110 6.140 5.780 6.070 134,290 +0.07(+1.17%)
Sep 02, 2021 5.900 6.170 5.900 6.000 67,936 +0.10(+1.69%)
Sep 01, 2021 6.020 6.099 5.806 5.900 80,076 -0.06(-1.01%)
Aug 31, 2021 5.810 6.150 5.783 5.960 90,899 +0.16(+2.76%)
Aug 30, 2021 6.320 6.444 5.800 5.800 149,224 -0.47(-7.50%)
Aug 27, 2021 6.180 6.500 6.100 6.270 287,757 +0.13(+2.12%)
Aug 26, 2021 6.230 6.312 6.090 6.140 176,339 -0.17(-2.69%)
Aug 25, 2021 6.060 6.500 5.770 6.310 164,677 +0.20(+3.27%)
Aug 24, 2021 6.750 6.890 5.910 6.110 256,551 -0.50(-7.56%)
Aug 23, 2021 6.510 6.907 6.450 6.610 98,335 +0.16(+2.48%)
Aug 20, 2021 6.320 6.630 6.320 6.450 35,296 +0.12(+1.90%)
Aug 19, 2021 6.500 6.670 6.300 6.330 60,656 -0.24(-3.65%)
Aug 18, 2021 6.740 6.800 6.510 6.570 52,943 -0.19(-2.81%)
Aug 17, 2021 6.810 7.040 6.680 6.760 131,388 -0.16(-2.31%)
Aug 16, 2021 7.100 7.130 6.870 6.920 92,479 -0.28(-3.89%)
Aug 13, 2021 7.030 7.290 7.010 7.200 90,963 +0.15(+2.13%)
Aug 12, 2021 7.310 7.310 6.950 7.050 39,859 -0.28(-3.82%)
Aug 11, 2021 7.170 7.430 7.110 7.330 66,236 +0.18(+2.52%)
Aug 10, 2021 7.270 7.300 7.000 7.150 195,560 -0.14(-1.92%)
Aug 09, 2021 7.240 7.470 7.130 7.290 86,131 -0.03(-0.41%)
Aug 06, 2021 7.060 7.880 6.830 7.320 343,734 +0.27(+3.83%)
Aug 05, 2021 6.580 7.100 6.570 7.050 250,892 +0.45(+6.82%)
Aug 04, 2021 6.630 6.940 6.490 6.600 105,274 -0.10(-1.49%)
Aug 03, 2021 6.320 6.780 6.280 6.700 89,878 +0.36(+5.68%)
Aug 02, 2021 6.430 6.580 6.270 6.340 44,448 -0.04(-0.63%)
Jul 30, 2021 6.530 6.599 6.380 6.380 68,680 -0.17(-2.60%)
Jul 29, 2021 6.400 6.620 6.310 6.550 193,761 +0.19(+2.99%)
Jul 28, 2021 6.460 6.530 6.200 6.360 221,142 -0.10(-1.55%)
Jul 27, 2021 6.360 6.550 6.050 6.460 145,643 +0.06(+0.94%)
Jul 26, 2021 6.560 6.620 6.390 6.400 72,065 -0.19(-2.88%)
Jul 23, 2021 6.750 6.750 6.370 6.590 99,620 -0.10(-1.49%)
Jul 22, 2021 6.850 6.860 6.540 6.690 73,547 -0.08(-1.18%)
Jul 21, 2021 6.710 6.908 6.690 6.770 70,084 +0.07(+1.04%)
Jul 20, 2021 6.500 6.930 6.360 6.700 143,692 +0.23(+3.55%)
Jul 19, 2021 6.400 6.500 6.240 6.470 188,661 -0.14(-2.12%)
Jul 16, 2021 6.700 6.890 6.587 6.610 131,741 -0.01(-0.15%)
Jul 15, 2021 6.920 6.975 6.550 6.620 210,664 -0.35(-5.02%)
Jul 14, 2021 7.140 7.160 6.950 6.970 133,357 -0.13(-1.83%)
Jul 13, 2021 7.260 7.306 7.060 7.100 116,854 -0.26(-3.53%)
Jul 12, 2021 7.320 7.390 7.219 7.360 44,166 +0.01(+0.14%)
Jul 09, 2021 7.400 7.510 7.319 7.350 78,387 -0.01(-0.14%)
Jul 08, 2021 7.300 7.530 7.200 7.360 74,950 -0.16(-2.13%)
Jul 07, 2021 7.760 7.850 7.500 7.520 111,566 -0.22(-2.84%)
Jul 06, 2021 8.130 8.130 7.645 7.740 87,101 -0.32(-3.97%)
Jul 02, 2021 8.040 8.150 7.760 8.060 86,366 +0.14(+1.77%)
Jul 01, 2021 8.060 8.200 7.920 7.920 74,165 -0.13(-1.61%)
Jun 30, 2021 8.150 8.203 7.910 8.050 121,434 -0.07(-0.86%)
Jun 29, 2021 8.250 8.250 8.050 8.120 136,298 -0.10(-1.22%)
Jun 28, 2021 8.410 8.480 8.110 8.220 177,456 -0.09(-1.08%)
Jun 25, 2021 8.350 8.400 8.010 8.310 454,480 +0.09(+1.09%)
Jun 24, 2021 8.320 8.350 8.124 8.220 216,646 +0.01(+0.12%)
Jun 23, 2021 7.800 8.310 7.780 8.210 309,596 +0.50(+6.49%)
Jun 22, 2021 7.900 8.020 7.660 7.710 338,751 -0.15(-1.91%)
Jun 21, 2021 7.670 8.060 7.620 7.860 382,981 +0.44(+5.93%)
Jun 18, 2021 7.970 8.000 7.350 7.420 468,552 -0.50(-6.31%)
Jun 17, 2021 8.120 8.170 7.840 7.920 656,317 -0.06(-0.75%)
Jun 16, 2021 8.250 8.250 7.890 7.980 492,222 -0.19(-2.33%)
Jun 15, 2021 8.300 8.360 8.150 8.170 355,281 -0.09(-1.09%)
Jun 14, 2021 8.800 8.892 8.250 8.260 493,450 -0.44(-5.06%)
Jun 11, 2021 9.026 9.026 8.390 8.700 784,718 -0.30(-3.33%)
Jun 10, 2021 9.500 9.500 8.795 9.000 2,599,209 -0.78(-7.98%)
Jun 09, 2021 10.30 10.30 9.760 9.780 52,181 -0.40(-3.93%)
Jun 08, 2021 10.08 10.42 10.01 10.18 51,898 +0.10(+0.99%)
Jun 07, 2021 9.840 10.16 9.750 10.08 27,606 +0.22(+2.23%)
Jun 04, 2021 10.19 10.46 9.690 9.860 56,738 -0.35(-3.43%)
Jun 03, 2021 9.410 10.24 9.405 10.21 30,979 +0.85(+9.08%)
Jun 02, 2021 10.29 10.29 9.270 9.360 121,957 -0.94(-9.13%)
Jun 01, 2021 10.10 10.48 10.02 10.30 212,364 +0.40(+4.04%)
May 28, 2021 9.980 10.24 9.654 9.900 80,471 -0.03(-0.30%)
May 27, 2021 9.000 10.15 9.000 9.930 223,227 +0.95(+10.58%)
May 26, 2021 8.900 9.300 8.690 8.980 153,421 +0.42(+4.91%)
May 25, 2021 8.600 9.400 8.080 8.560 415,620 +0.66(+8.35%)
May 24, 2021 7.550 7.920 7.230 7.900 89,688 +0.36(+4.77%)
May 21, 2021 7.620 7.800 7.390 7.540 11,641 -0.05(-0.66%)
May 20, 2021 7.460 7.620 7.270 7.590 40,876 +0.12(+1.61%)
May 19, 2021 7.150 7.540 7.050 7.470 44,514 +0.04(+0.54%)
May 18, 2021 7.420 7.750 7.310 7.430 24,482 +0.03(+0.41%)
May 17, 2021 7.320 7.450 7.170 7.400 19,627 -0.01(-0.13%)
May 14, 2021 6.980 7.410 6.980 7.410 50,112 +0.50(+7.24%)
May 13, 2021 7.210 7.270 6.800 6.910 47,303 -0.20(-2.81%)
May 12, 2021 7.210 7.240 6.810 7.110 33,312 -0.18(-2.47%)
May 11, 2021 7.070 7.500 6.950 7.290 73,219 -0.09(-1.22%)
May 10, 2021 8.090 8.090 7.250 7.380 36,209 -0.24(-3.15%)
May 07, 2021 7.150 7.992 7.150 7.620 49,587 +0.37(+5.10%)
May 06, 2021 7.490 7.490 7.100 7.250 17,610 -0.33(-4.35%)
May 05, 2021 7.400 7.580 7.070 7.580 74,219 +0.11(+1.47%)
May 04, 2021 7.450 7.810 7.080 7.470 32,864 +0.12(+1.63%)
May 03, 2021 7.400 7.740 7.330 7.350 18,526 -0.04(-0.54%)
Apr 30, 2021 8.020 8.020 7.380 7.390 19,700 -0.59(-7.39%)
Apr 29, 2021 8.140 8.300 7.760 7.980 30,982 +0.07(+0.88%)
Apr 28, 2021 8.480 8.540 7.810 7.910 56,810 -0.49(-5.83%)
Apr 27, 2021 7.920 8.550 7.810 8.400 61,177 +0.40(+5.00%)
Apr 26, 2021 7.670 8.060 7.571 8.000 23,774 +0.38(+4.99%)
Apr 23, 2021 7.560 7.729 7.420 7.620 38,700 +0.04(+0.53%)
Apr 22, 2021 7.300 7.626 7.200 7.580 57,654 +0.45(+6.31%)
Apr 21, 2021 7.290 7.420 6.750 7.130 321,523 -0.15(-2.06%)
Apr 20, 2021 7.680 7.770 7.200 7.280 35,977 -0.53(-6.79%)
Apr 19, 2021 7.460 7.880 7.240 7.810 85,291 +0.27(+3.58%)
Apr 16, 2021 7.510 7.600 7.100 7.540 29,500 +0.00(+0.00%)
Apr 15, 2021 7.470 7.630 6.993 7.540 45,674 +0.10(+1.34%)
Apr 14, 2021 7.450 7.670 7.190 7.440 25,408 +0.14(+1.92%)
Apr 13, 2021 7.560 7.566 6.970 7.300 86,499 -0.19(-2.54%)
Apr 12, 2021 8.150 8.150 7.420 7.490 38,727 -0.54(-6.72%)
Apr 09, 2021 7.800 8.270 7.800 8.030 48,200 +0.19(+2.42%)
Apr 08, 2021 7.500 7.930 7.264 7.840 71,999 +0.39(+5.23%)
Apr 07, 2021 7.640 7.670 7.410 7.450 39,854 -0.24(-3.12%)
Apr 06, 2021 7.500 7.989 7.500 7.690 27,784 +0.18(+2.40%)
Apr 05, 2021 8.310 8.490 7.440 7.510 56,616 -0.75(-9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.