Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 58.22 58.65 57.83 58.21 36,286,828 +0.21(+0.36%)
Mar 30, 2021 58.00 58.21 57.44 58.00 22,764,086 -0.66(-1.13%)
Mar 29, 2021 58.22 59.24 57.85 58.66 28,757,278 -0.34(-0.57%)
Mar 26, 2021 56.21 59.09 56.18 59.00 38,158,568 +2.59(+4.60%)
Mar 25, 2021 56.07 56.79 55.45 56.41 38,913,624 -0.02(-0.03%)
Mar 24, 2021 60.56 61.34 56.38 56.43 81,992,304 -1.31(-2.27%)
Mar 23, 2021 60.03 60.07 57.45 57.74 38,465,236 -1.96(-3.28%)
Mar 22, 2021 58.95 60.37 58.72 59.69 37,795,484 +1.70(+2.93%)
Mar 19, 2021 57.46 59.11 57.23 57.99 60,418,732 +0.04(+0.06%)
Mar 18, 2021 59.69 59.76 57.89 57.95 33,095,214 -1.87(-3.13%)
Mar 17, 2021 58.41 60.29 57.95 59.83 35,614,336 +0.91(+1.54%)
Mar 16, 2021 58.35 59.78 58.28 58.92 33,185,214 +0.90(+1.55%)
Mar 15, 2021 57.85 58.10 56.83 58.02 23,364,002 +0.81(+1.42%)
Mar 12, 2021 56.98 57.57 56.61 57.21 22,179,900 -0.37(-0.65%)
Mar 11, 2021 57.24 58.29 56.74 57.58 33,735,328 +0.96(+1.70%)
Mar 10, 2021 57.50 58.32 56.51 56.62 29,854,628 -0.38(-0.67%)
Mar 09, 2021 55.64 57.45 55.33 57.00 39,960,352 +2.56(+4.71%)
Mar 08, 2021 55.00 56.11 54.32 54.43 36,388,412 -0.81(-1.47%)
Mar 05, 2021 53.90 55.64 53.22 55.24 43,442,608 +2.19(+4.13%)
Mar 04, 2021 54.42 54.79 52.66 53.05 44,028,980 -1.43(-2.62%)
Mar 03, 2021 55.15 55.95 54.30 54.48 31,560,744 -1.22(-2.19%)
Mar 02, 2021 57.12 57.43 55.58 55.70 25,618,088 -1.49(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.