Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.910 3.980 3.860 3.930 4,214 -0.01(-0.25%)
May 27, 2016 3.980 3.940 3.940 3.940 6,200 -0.05(-1.25%)
May 26, 2016 4.000 4.000 3.990 3.990 1,833 -0.01(-0.25%)
May 25, 2016 3.860 4.000 3.860 4.000 19,823 +0.00(+0.00%)
May 24, 2016 3.790 4.000 3.785 4.000 14,168 +0.01(+0.25%)
May 23, 2016 3.980 4.000 3.750 3.990 15,370 +0.06(+1.53%)
May 20, 2016 4.000 4.000 3.930 3.930 4,188 -0.05(-1.26%)
May 19, 2016 3.900 3.980 3.699 3.980 29,708 +0.06(+1.53%)
May 18, 2016 3.900 3.950 3.900 3.920 3,230 +0.02(+0.51%)
May 17, 2016 3.950 3.950 3.900 3.900 8,846 -0.01(-0.26%)
May 16, 2016 3.990 4.000 3.870 3.910 3,787 +0.04(+1.03%)
May 13, 2016 3.940 4.000 3.860 3.870 1,551 -0.03(-0.77%)
May 12, 2016 3.963 4.000 3.880 3.900 4,389 -0.03(-0.76%)
May 11, 2016 3.900 4.000 3.881 3.930 3,060 +0.02(+0.51%)
May 10, 2016 3.960 4.000 3.910 3.910 6,105 -0.04(-1.01%)
May 09, 2016 3.850 4.020 3.850 3.950 18,989 +0.09(+2.33%)
May 06, 2016 3.881 4.000 3.860 3.860 2,892 +0.00(+0.00%)
May 05, 2016 3.870 3.960 3.860 3.860 950 -0.06(-1.53%)
May 04, 2016 3.990 4.000 3.910 3.920 3,673 -0.04(-1.01%)
May 03, 2016 3.960 3.960 3.960 3.960 458 +0.01(+0.25%)
May 02, 2016 4.030 4.095 3.950 3.950 5,570 -0.04(-1.00%)
Apr 29, 2016 3.850 4.020 3.850 3.990 9,864 +0.02(+0.50%)
Apr 28, 2016 4.020 4.030 3.960 3.970 5,403 -0.03(-0.75%)
Apr 27, 2016 4.070 4.125 3.960 4.000 8,573 +0.00(+0.00%)
Apr 26, 2016 3.950 4.000 3.950 4.000 5,799 +0.01(+0.25%)
Apr 25, 2016 4.000 4.000 3.930 3.990 7,695 -0.01(-0.25%)
Apr 22, 2016 4.040 4.050 3.980 4.000 9,583 -0.04(-0.99%)
Apr 21, 2016 4.000 4.040 3.911 4.040 10,287 +0.08(+2.02%)
Apr 20, 2016 3.890 4.190 3.760 3.960 17,002 +0.12(+3.13%)
Apr 19, 2016 4.120 4.120 3.680 3.840 8,082 +0.01(+0.26%)
Apr 18, 2016 3.890 3.890 3.830 3.830 5,882 -0.04(-1.03%)
Apr 15, 2016 3.890 3.970 3.590 3.870 65,148 +0.02(+0.52%)
Apr 14, 2016 3.980 3.980 3.800 3.850 8,913 +0.11(+2.94%)
Apr 13, 2016 3.750 3.855 3.560 3.740 28,873 +0.04(+1.08%)
Apr 12, 2016 3.700 3.996 3.675 3.700 25,150 -0.19(-4.88%)
Apr 11, 2016 3.990 4.100 3.890 3.890 118,965 -0.14(-3.47%)
Apr 08, 2016 3.840 4.080 3.840 4.030 12,761 +0.33(+8.92%)
Apr 07, 2016 3.770 3.800 3.690 3.700 9,808 +0.13(+3.64%)
Apr 06, 2016 3.550 3.650 3.550 3.570 2,455 -0.02(-0.56%)
Apr 05, 2016 3.580 3.670 3.560 3.590 1,653 +0.00(+0.03%)
Apr 04, 2016 3.590 3.590 3.570 3.589 1,821 -0.01(-0.30%)
Apr 01, 2016 3.510 3.760 3.360 3.600 13,523 +0.10(+2.86%)
Mar 31, 2016 3.800 3.810 3.355 3.500 18,805 -0.12(-3.31%)
Mar 30, 2016 3.490 3.764 3.401 3.620 8,896 +0.11(+3.13%)
Mar 29, 2016 3.510 3.710 3.510 3.510 21,635 -0.07(-1.96%)
Mar 28, 2016 3.530 3.720 3.220 3.580 37,136 +0.03(+0.85%)
Mar 24, 2016 3.660 3.550 3.550 3.550 31,100 +0.00(+0.00%)
Mar 23, 2016 3.470 3.590 3.395 3.550 19,549 +0.13(+3.80%)
Mar 22, 2016 3.440 3.485 3.300 3.420 22,853 +0.00(+0.00%)
Mar 21, 2016 3.270 3.520 3.250 3.420 7,945 +0.15(+4.59%)
Mar 18, 2016 3.330 3.520 3.270 3.270 16,758 +0.01(+0.30%)
Mar 17, 2016 3.393 3.630 3.180 3.260 4,250 +0.08(+2.52%)
Mar 16, 2016 3.260 3.310 3.140 3.180 11,951 -0.09(-2.75%)
Mar 15, 2016 3.180 3.490 3.180 3.270 6,724 +0.13(+4.14%)
Mar 14, 2016 3.160 3.200 3.140 3.140 12,697 -0.06(-1.88%)
Mar 11, 2016 3.155 3.200 3.110 3.200 15,462 +0.12(+3.90%)
Mar 10, 2016 3.240 3.250 3.070 3.080 17,073 -0.16(-4.94%)
Mar 09, 2016 3.250 3.270 3.220 3.240 15,185 -0.01(-0.31%)
Mar 08, 2016 3.200 3.290 3.200 3.250 10,845 -0.02(-0.61%)
Mar 07, 2016 3.170 3.320 3.170 3.270 21,001 +0.03(+0.93%)
Mar 04, 2016 2.910 3.310 2.910 3.240 427,572 +0.28(+9.46%)
Mar 03, 2016 2.920 3.070 2.920 2.960 25,510 +0.01(+0.34%)
Mar 02, 2016 2.950 3.030 2.850 2.950 12,008 -0.07(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.