Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Biotech Corp ADR (NQ: LEGN )

45.16 -1.21 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 55.60 56.12 54.56 55.06 783,913 -0.51(-0.92%)
Jan 30, 2024 55.15 55.92 54.10 55.57 902,367 -0.22(-0.39%)
Jan 29, 2024 56.84 56.84 55.02 55.79 1,088,871 -0.76(-1.34%)
Jan 26, 2024 57.68 57.78 56.21 56.55 1,472,301 -1.58(-2.72%)
Jan 25, 2024 60.87 60.87 57.58 58.13 512,432 -1.97(-3.28%)
Jan 24, 2024 61.85 61.85 58.69 60.10 1,526,161 -0.69(-1.14%)
Jan 23, 2024 51.23 61.17 51.07 60.79 3,340,949 +4.59(+8.17%)
Jan 22, 2024 56.46 57.73 55.38 56.20 1,250,808 -0.48(-0.85%)
Jan 19, 2024 57.18 57.18 56.01 56.68 876,235 -0.35(-0.61%)
Jan 18, 2024 60.22 60.22 55.80 57.03 1,392,602 -2.86(-4.78%)
Jan 17, 2024 59.44 60.75 59.07 59.89 755,211 -0.46(-0.76%)
Jan 16, 2024 60.24 60.91 59.23 60.35 1,321,132 -0.42(-0.69%)
Jan 12, 2024 59.05 61.29 58.31 60.77 881,698 +1.72(+2.91%)
Jan 11, 2024 58.41 59.12 57.47 59.05 539,771 +0.51(+0.87%)
Jan 10, 2024 58.81 59.74 57.55 58.54 889,739 -0.58(-0.98%)
Jan 09, 2024 57.64 59.18 57.28 59.12 623,771 +0.98(+1.69%)
Jan 08, 2024 56.38 58.24 55.00 58.14 1,064,071 +1.70(+3.01%)
Jan 05, 2024 56.18 56.74 55.01 56.44 1,006,435 -0.11(-0.19%)
Jan 04, 2024 57.19 57.90 56.54 56.55 1,125,799 -1.38(-2.38%)
Jan 03, 2024 59.21 59.38 57.00 57.93 933,275 -1.17(-1.98%)
Jan 02, 2024 59.46 60.94 58.98 59.10 1,021,306 -1.07(-1.78%)
Dec 29, 2023 60.50 60.52 59.14 60.17 456,517 +0.36(+0.60%)
Dec 28, 2023 59.11 60.25 58.79 59.81 600,992 +1.11(+1.89%)
Dec 27, 2023 59.13 59.49 57.81 58.70 674,569 -0.43(-0.73%)
Dec 26, 2023 59.58 60.34 58.92 59.13 581,506 -0.69(-1.15%)
Dec 22, 2023 59.65 60.78 57.10 59.82 1,653,459 -0.22(-0.37%)
Dec 21, 2023 60.04 60.78 59.90 60.04 615,777 +0.03(+0.05%)
Dec 20, 2023 61.77 62.27 59.90 60.01 706,410 -1.75(-2.83%)
Dec 19, 2023 62.00 62.83 61.34 61.76 675,102 -0.29(-0.47%)
Dec 18, 2023 61.29 62.30 60.90 62.05 567,316 +0.76(+1.24%)
Dec 15, 2023 61.33 62.00 60.24 61.29 669,268 -0.09(-0.15%)
Dec 14, 2023 60.62 62.63 59.90 61.38 1,205,153 +0.95(+1.57%)
Dec 13, 2023 62.38 62.38 60.00 60.43 1,231,370 -1.70(-2.74%)
Dec 12, 2023 60.46 62.41 59.24 62.13 1,058,860 +2.14(+3.57%)
Dec 11, 2023 58.96 60.28 57.53 59.99 2,563,975 +0.71(+1.20%)
Dec 08, 2023 61.54 61.74 58.65 59.28 1,119,800 -2.14(-3.48%)
Dec 07, 2023 61.24 62.81 59.81 61.42 668,803 +0.18(+0.29%)
Dec 06, 2023 62.68 63.19 60.44 61.24 1,467,864 -1.02(-1.64%)
Dec 05, 2023 62.67 64.15 61.91 62.26 848,881 -0.39(-0.62%)
Dec 04, 2023 60.13 62.66 59.05 62.65 1,810,932 +2.66(+4.43%)
Dec 01, 2023 61.03 61.03 58.87 59.99 934,450 -0.83(-1.36%)
Nov 30, 2023 60.79 62.09 60.20 60.82 2,740,297 +1.00(+1.67%)
Nov 29, 2023 59.06 60.46 58.88 59.82 739,174 -0.17(-0.28%)
Nov 28, 2023 61.69 62.94 57.24 59.99 3,409,587 -1.57(-2.55%)
Nov 27, 2023 61.02 61.76 59.94 61.56 878,217 +1.07(+1.77%)
Nov 24, 2023 60.11 62.54 60.11 60.49 280,767 +0.38(+0.63%)
Nov 22, 2023 59.00 60.75 58.88 60.11 1,199,672 +2.86(+5.00%)
Nov 21, 2023 60.51 60.72 56.50 57.25 1,707,166 -3.25(-5.37%)
Nov 20, 2023 64.04 64.30 60.26 60.50 1,728,482 -4.06(-6.29%)
Nov 17, 2023 63.80 64.62 62.93 64.56 918,782 +0.98(+1.54%)
Nov 16, 2023 64.82 64.82 62.78 63.58 633,608 -1.39(-2.14%)
Nov 15, 2023 65.56 66.83 64.89 64.97 716,455 +0.49(+0.76%)
Nov 14, 2023 65.86 66.40 62.52 64.48 701,747 -0.16(-0.25%)
Nov 13, 2023 68.00 68.00 62.78 64.64 678,150 +0.21(+0.33%)
Nov 10, 2023 64.10 64.82 63.15 64.43 538,206 +0.22(+0.34%)
Nov 09, 2023 65.14 65.14 62.84 64.21 541,795 -1.13(-1.73%)
Nov 08, 2023 66.37 66.89 64.62 65.34 389,017 -1.16(-1.74%)
Nov 07, 2023 66.18 67.25 65.48 66.50 536,260 +0.60(+0.91%)
Nov 06, 2023 68.09 68.19 65.58 65.90 722,458 -0.07(-0.11%)
Nov 03, 2023 64.92 67.86 64.92 65.97 761,941 +1.19(+1.84%)
Nov 02, 2023 67.16 67.35 64.43 64.78 679,616 -2.03(-3.04%)
Nov 01, 2023 66.76 68.02 66.17 66.81 680,291 +0.74(+1.12%)
Oct 31, 2023 65.70 67.55 65.31 66.07 558,253 +0.43(+0.66%)
Oct 30, 2023 64.49 66.05 64.49 65.64 679,962 +1.97(+3.09%)
Oct 27, 2023 64.17 65.21 63.52 63.67 499,282 -0.60(-0.93%)
Oct 26, 2023 63.59 64.99 62.75 64.27 407,618 +0.29(+0.45%)
Oct 25, 2023 66.41 67.66 63.24 63.98 376,161 -2.63(-3.95%)
Oct 24, 2023 66.46 67.17 65.82 66.61 296,132 +1.22(+1.87%)
Oct 23, 2023 65.95 67.77 64.68 65.39 732,025 -1.15(-1.73%)
Oct 20, 2023 66.13 67.81 65.17 66.54 377,246 +0.06(+0.09%)
Oct 19, 2023 66.94 67.32 66.03 66.48 498,850 -0.72(-1.07%)
Oct 18, 2023 68.65 69.37 66.09 67.20 494,432 -0.52(-0.77%)
Oct 17, 2023 68.63 70.78 67.25 67.72 547,122 -2.02(-2.90%)
Oct 16, 2023 67.14 70.60 66.35 69.74 1,067,413 +3.24(+4.87%)
Oct 13, 2023 65.76 66.52 64.38 66.50 462,957 +0.99(+1.51%)
Oct 12, 2023 66.90 67.04 64.44 65.51 981,762 -1.16(-1.74%)
Oct 11, 2023 66.90 67.75 65.28 66.67 378,564 -0.19(-0.28%)
Oct 10, 2023 66.95 68.16 66.73 66.86 328,238 -0.06(-0.09%)
Oct 09, 2023 66.36 67.19 65.90 66.92 195,639 -0.35(-0.52%)
Oct 06, 2023 65.56 67.47 62.24 67.27 303,669 +1.71(+2.61%)
Oct 05, 2023 63.74 65.92 61.81 65.56 459,286 +1.69(+2.65%)
Oct 04, 2023 64.58 65.26 62.76 63.87 532,351 -0.89(-1.37%)
Oct 03, 2023 64.84 65.25 61.31 64.76 800,720 -0.14(-0.22%)
Oct 02, 2023 67.16 67.16 63.85 64.90 517,267 -2.27(-3.38%)
Sep 29, 2023 67.94 68.23 66.72 67.17 525,950 -0.14(-0.21%)
Sep 28, 2023 67.73 67.73 65.95 67.31 506,019 -0.69(-1.01%)
Sep 27, 2023 65.00 68.66 64.70 68.00 638,821 +3.64(+5.66%)
Sep 26, 2023 63.11 64.56 62.90 64.36 284,478 +0.97(+1.53%)
Sep 25, 2023 61.91 64.06 63.25 63.39 804,765 +0.23(+0.36%)
Sep 22, 2023 64.01 64.57 62.41 63.16 397,803 -0.38(-0.60%)
Sep 21, 2023 63.20 64.87 62.62 63.54 606,936 -0.70(-1.09%)
Sep 20, 2023 65.62 66.07 64.22 64.24 396,171 -1.23(-1.88%)
Sep 19, 2023 66.89 67.39 64.92 65.47 277,922 -1.27(-1.90%)
Sep 18, 2023 66.45 67.53 65.32 66.74 397,917 +0.39(+0.59%)
Sep 15, 2023 64.95 66.60 64.15 66.35 658,865 +1.24(+1.90%)
Sep 14, 2023 64.72 66.02 64.65 65.11 356,721 -0.27(-0.41%)
Sep 13, 2023 65.55 67.10 64.73 65.38 637,307 -1.25(-1.88%)
Sep 12, 2023 69.99 70.00 66.54 66.63 577,777 -3.48(-4.96%)
Sep 11, 2023 68.24 70.52 67.92 70.11 344,571 +2.47(+3.65%)
Sep 08, 2023 66.32 68.81 66.32 67.64 342,431 +1.32(+1.99%)
Sep 07, 2023 66.83 67.72 66.03 66.32 355,648 -0.84(-1.25%)
Sep 06, 2023 68.73 68.73 66.10 67.16 520,458 -1.59(-2.31%)
Sep 05, 2023 71.53 71.68 67.79 68.75 470,502 -2.84(-3.97%)
Sep 01, 2023 69.42 72.38 69.06 71.59 342,649 +2.23(+3.22%)
Aug 31, 2023 68.97 70.05 68.91 69.36 492,885 -0.22(-0.32%)
Aug 30, 2023 69.42 70.14 69.32 69.58 296,598 +0.11(+0.16%)
Aug 29, 2023 69.27 69.86 68.31 69.47 345,833 +0.38(+0.55%)
Aug 28, 2023 69.83 70.64 68.25 69.09 212,354 -0.69(-0.99%)
Aug 25, 2023 70.48 70.48 69.36 69.78 281,367 -0.29(-0.41%)
Aug 24, 2023 69.49 70.62 68.68 70.07 427,335 +1.01(+1.46%)
Aug 23, 2023 69.70 70.52 68.46 69.06 386,489 -0.55(-0.79%)
Aug 22, 2023 68.14 70.14 68.14 69.61 387,696 +1.53(+2.25%)
Aug 21, 2023 66.54 68.28 66.10 68.08 283,660 +1.72(+2.59%)
Aug 18, 2023 66.41 67.23 66.01 66.36 353,703 -0.54(-0.81%)
Aug 17, 2023 67.90 68.28 66.68 66.90 510,663 -0.75(-1.11%)
Aug 16, 2023 67.20 68.47 66.50 67.65 587,688 +0.70(+1.05%)
Aug 15, 2023 64.15 68.80 63.90 66.95 1,504,151 -3.40(-4.83%)
Aug 14, 2023 71.36 72.29 69.36 70.35 603,800 -0.93(-1.30%)
Aug 11, 2023 70.10 71.63 70.10 71.28 419,745 +0.90(+1.28%)
Aug 10, 2023 70.03 72.62 69.60 70.38 512,019 +0.45(+0.64%)
Aug 09, 2023 68.14 70.37 67.76 69.93 596,158 +1.55(+2.27%)
Aug 08, 2023 69.88 71.58 68.23 68.38 704,911 -1.55(-2.22%)
Aug 07, 2023 71.81 71.87 69.79 69.93 698,553 -1.98(-2.75%)
Aug 04, 2023 74.26 75.65 71.82 71.91 380,817 -2.59(-3.48%)
Aug 03, 2023 74.75 75.23 74.13 74.50 455,181 -0.49(-0.65%)
Aug 02, 2023 74.62 75.36 73.39 74.99 322,640 +0.37(+0.50%)
Aug 01, 2023 75.52 75.87 74.26 74.62 334,859 -0.90(-1.19%)
Jul 31, 2023 76.21 76.21 73.67 75.52 654,317 -0.98(-1.28%)
Jul 28, 2023 76.75 77.30 75.75 76.50 331,402 +0.80(+1.06%)
Jul 27, 2023 75.79 76.48 74.75 75.70 824,532 +0.60(+0.80%)
Jul 26, 2023 74.80 76.13 74.73 75.10 664,635 -0.13(-0.17%)
Jul 25, 2023 72.81 76.16 71.62 75.23 1,025,331 +2.20(+3.01%)
Jul 24, 2023 74.34 75.14 72.71 73.03 633,677 -1.63(-2.18%)
Jul 21, 2023 76.94 77.32 73.86 74.66 814,568 -1.35(-1.78%)
Jul 20, 2023 73.20 76.24 72.79 76.01 2,193,923 +5.59(+7.94%)
Jul 19, 2023 71.25 73.38 69.90 70.42 1,057,917 -0.71(-1.00%)
Jul 18, 2023 69.89 71.36 69.27 71.13 490,015 +1.09(+1.56%)
Jul 17, 2023 69.54 71.87 69.54 70.04 437,655 +0.58(+0.84%)
Jul 14, 2023 69.00 69.72 68.30 69.46 294,715 +0.46(+0.67%)
Jul 13, 2023 69.56 70.05 68.52 69.00 447,934 -0.63(-0.90%)
Jul 12, 2023 72.47 72.47 69.22 69.63 327,135 -2.08(-2.90%)
Jul 11, 2023 71.04 71.91 70.15 71.71 515,673 +0.66(+0.93%)
Jul 10, 2023 68.88 71.17 68.88 71.05 630,471 +2.16(+3.14%)
Jul 07, 2023 69.06 70.07 68.07 68.89 422,065 +0.19(+0.28%)
Jul 06, 2023 67.90 69.03 66.93 68.70 722,159 +0.33(+0.48%)
Jul 05, 2023 68.65 69.53 67.64 68.37 413,151 -0.49(-0.71%)
Jul 03, 2023 68.52 69.20 67.75 68.86 234,936 -0.17(-0.25%)
Jun 30, 2023 70.50 71.74 68.72 69.03 741,569 -1.17(-1.67%)
Jun 29, 2023 69.31 71.00 69.04 70.20 323,551 +0.00(+0.00%)
Jun 28, 2023 71.65 71.98 69.82 70.20 777,686 -1.96(-2.72%)
Jun 27, 2023 72.71 73.24 71.26 72.16 558,658 -0.20(-0.28%)
Jun 26, 2023 74.13 74.13 71.85 72.36 575,588 -1.92(-2.58%)
Jun 23, 2023 74.68 75.00 73.34 74.28 504,105 -0.73(-0.97%)
Jun 22, 2023 73.72 75.45 72.80 75.01 872,086 +1.02(+1.38%)
Jun 21, 2023 73.13 74.78 71.14 73.99 989,305 +1.74(+2.41%)
Jun 20, 2023 69.15 72.29 67.79 72.25 934,154 +2.18(+3.11%)
Jun 16, 2023 71.94 72.17 69.97 70.07 897,495 -1.18(-1.66%)
Jun 15, 2023 68.34 72.21 68.20 71.25 1,078,477 +2.28(+3.31%)
Jun 14, 2023 69.78 70.26 68.05 68.97 1,877,362 -1.13(-1.61%)
Jun 13, 2023 69.19 70.45 68.35 70.10 1,343,056 +1.81(+2.65%)
Jun 12, 2023 67.70 69.24 67.70 68.29 875,118 +0.67(+0.99%)
Jun 09, 2023 69.23 69.23 67.62 67.62 574,968 -1.29(-1.87%)
Jun 08, 2023 68.00 69.81 67.67 68.91 442,173 +0.71(+1.04%)
Jun 07, 2023 67.91 68.98 67.02 68.20 677,960 +0.14(+0.21%)
Jun 06, 2023 66.57 69.95 66.08 68.06 1,259,661 +2.74(+4.19%)
Jun 05, 2023 62.91 65.65 61.47 65.32 1,185,096 +1.94(+3.06%)
Jun 02, 2023 63.72 63.87 62.63 63.38 572,378 -0.24(-0.38%)
Jun 01, 2023 64.88 65.44 63.38 63.62 873,515 -0.55(-0.86%)
May 31, 2023 64.23 64.85 62.84 64.17 925,463 +0.09(+0.14%)
May 30, 2023 62.73 64.12 62.17 64.08 462,585 +0.95(+1.50%)
May 26, 2023 63.50 63.90 61.75 63.13 472,645 -0.15(-0.24%)
May 25, 2023 65.08 65.08 60.77 63.28 873,681 -2.76(-4.18%)
May 24, 2023 66.04 67.55 65.33 66.04 1,054,243 -0.50(-0.75%)
May 23, 2023 68.42 68.81 66.32 66.54 548,796 -2.42(-3.51%)
May 22, 2023 70.00 70.59 68.25 68.96 398,210 -0.77(-1.10%)
May 19, 2023 72.12 73.00 69.26 69.73 575,331 +0.79(+1.15%)
May 18, 2023 70.48 71.31 68.19 68.94 547,401 -2.41(-3.38%)
May 17, 2023 72.72 72.72 69.04 71.35 747,939 -1.40(-1.92%)
May 16, 2023 72.78 72.89 69.30 72.75 493,430 -0.39(-0.53%)
May 15, 2023 70.60 73.30 69.97 73.14 529,129 +2.88(+4.10%)
May 12, 2023 70.31 70.63 69.22 70.26 266,236 -0.29(-0.41%)
May 11, 2023 70.34 70.97 69.14 70.55 512,155 +0.30(+0.43%)
May 10, 2023 68.31 70.48 67.62 70.25 574,452 +2.38(+3.51%)
May 09, 2023 67.97 68.47 66.35 67.87 746,792 -0.87(-1.27%)
May 08, 2023 65.37 68.92 65.01 68.74 864,746 +1.75(+2.61%)
May 05, 2023 66.82 67.92 66.10 66.99 558,066 -0.05(-0.07%)
May 04, 2023 65.97 68.25 65.36 67.04 701,985 +0.72(+1.09%)
May 03, 2023 65.98 67.21 65.07 66.32 541,584 +0.68(+1.04%)
May 02, 2023 67.00 67.25 64.90 65.64 857,068 -1.60(-2.38%)
May 01, 2023 68.49 69.19 67.06 67.24 621,190 -1.47(-2.14%)
Apr 28, 2023 68.46 70.15 67.71 68.71 560,476 -0.11(-0.16%)
Apr 27, 2023 68.39 69.24 67.78 68.82 657,382 +0.87(+1.28%)
Apr 26, 2023 68.81 68.81 67.25 67.95 519,297 -0.65(-0.95%)
Apr 25, 2023 68.63 69.93 67.45 68.60 974,740 +0.54(+0.79%)
Apr 24, 2023 69.97 69.97 65.52 68.06 1,567,306 -1.64(-2.35%)
Apr 21, 2023 64.00 70.00 63.80 69.70 2,476,905 +5.95(+9.33%)
Apr 20, 2023 62.85 63.88 60.04 63.75 2,156,169 +1.25(+2.00%)
Apr 19, 2023 58.21 63.32 57.63 62.50 9,144,038 +10.26(+19.64%)
Apr 18, 2023 55.00 55.23 52.16 52.24 635,146 -2.51(-4.58%)
Apr 17, 2023 53.54 55.50 53.51 54.75 1,110,436 +1.75(+3.30%)
Apr 14, 2023 53.25 53.55 52.37 53.00 796,473 -0.16(-0.30%)
Apr 13, 2023 50.85 53.30 50.52 53.16 647,751 +2.66(+5.27%)
Apr 12, 2023 51.03 51.04 50.28 50.50 581,614 -0.06(-0.12%)
Apr 11, 2023 50.22 51.40 48.80 50.56 447,819 +0.78(+1.57%)
Apr 10, 2023 51.14 51.69 48.37 49.78 744,956 -1.49(-2.91%)
Apr 06, 2023 48.62 51.31 48.20 51.27 671,320 +3.10(+6.44%)
Apr 05, 2023 46.43 48.17 46.27 48.17 842,649 +1.89(+4.08%)
Apr 04, 2023 46.36 47.10 45.91 46.28 726,194 -0.78(-1.66%)
Apr 03, 2023 47.14 47.90 44.52 47.06 871,248 -1.16(-2.41%)
Mar 31, 2023 47.01 48.41 46.16 48.22 849,165 +0.22(+0.46%)
Mar 30, 2023 48.36 48.88 46.92 48.00 435,368 -0.14(-0.29%)
Mar 29, 2023 48.00 48.73 47.03 48.14 254,176 +1.33(+2.84%)
Mar 28, 2023 47.11 48.13 46.60 46.81 407,568 -0.16(-0.34%)
Mar 27, 2023 45.73 47.39 45.45 46.97 299,753 +0.91(+1.98%)
Mar 24, 2023 44.49 46.11 43.35 46.06 496,370 +2.24(+5.11%)
Mar 23, 2023 44.14 44.82 43.62 43.82 665,581 +0.16(+0.37%)
Mar 22, 2023 44.85 44.85 43.58 43.66 496,966 -1.31(-2.91%)
Mar 21, 2023 45.99 46.40 44.56 44.97 503,600 -1.26(-2.73%)
Mar 20, 2023 45.88 46.38 44.07 46.23 204,139 +0.51(+1.12%)
Mar 17, 2023 46.28 46.99 44.47 45.72 841,228 -0.96(-2.06%)
Mar 16, 2023 46.56 47.74 45.68 46.68 375,107 -0.23(-0.49%)
Mar 15, 2023 46.55 47.14 45.80 46.91 449,012 -0.30(-0.64%)
Mar 14, 2023 45.56 47.26 45.37 47.21 652,941 +1.95(+4.31%)
Mar 13, 2023 43.14 45.79 43.03 45.26 368,842 +1.84(+4.24%)
Mar 10, 2023 44.82 44.85 42.91 43.42 680,294 -1.47(-3.27%)
Mar 09, 2023 46.18 46.57 44.89 44.89 530,075 -1.25(-2.71%)
Mar 08, 2023 45.98 46.76 45.50 46.14 379,008 -0.20(-0.43%)
Mar 07, 2023 46.60 46.85 45.80 46.34 333,170 -0.42(-0.90%)
Mar 06, 2023 46.26 47.44 46.05 46.76 299,291 +0.48(+1.04%)
Mar 03, 2023 46.25 47.15 45.91 46.28 344,681 +0.35(+0.76%)
Mar 02, 2023 46.74 47.12 45.84 45.93 401,569 -1.22(-2.59%)
Mar 01, 2023 46.70 48.04 46.50 47.15 523,231 +0.97(+2.10%)
Feb 28, 2023 46.34 47.27 45.74 46.18 1,699,040 -0.14(-0.30%)
Feb 27, 2023 46.03 46.72 45.10 46.32 511,540 +1.03(+2.27%)
Feb 24, 2023 46.04 46.62 45.09 45.29 479,960 -1.23(-2.64%)
Feb 23, 2023 47.38 47.80 45.98 46.52 649,301 -0.75(-1.59%)
Feb 22, 2023 47.48 47.85 46.81 47.27 872,070 -0.62(-1.29%)
Feb 21, 2023 49.22 49.67 47.84 47.89 502,720 -2.12(-4.24%)
Feb 17, 2023 48.87 50.28 48.46 50.01 282,308 +0.97(+1.98%)
Feb 16, 2023 48.49 49.48 48.41 49.04 357,355 +0.19(+0.39%)
Feb 15, 2023 48.32 48.91 47.94 48.85 425,758 +0.54(+1.12%)
Feb 14, 2023 49.44 50.02 48.23 48.31 1,464,166 -1.54(-3.09%)
Feb 13, 2023 49.02 50.36 48.25 49.85 432,703 +0.85(+1.73%)
Feb 10, 2023 49.23 50.18 48.65 49.00 432,290 -0.45(-0.91%)
Feb 09, 2023 49.81 50.62 49.05 49.45 293,642 +0.30(+0.61%)
Feb 08, 2023 50.68 50.68 48.95 49.15 503,148 -1.50(-2.96%)
Feb 07, 2023 49.65 50.80 48.87 50.65 289,888 +0.99(+1.99%)
Feb 06, 2023 51.72 52.34 48.93 49.66 663,529 -2.58(-4.94%)
Feb 03, 2023 50.59 53.02 50.26 52.24 890,380 +0.59(+1.14%)
Feb 02, 2023 52.99 52.99 50.81 51.65 732,111 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.