Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.160 +0.120 (+2.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.998 6.352 5.750 6.198 0 +0.03(+0.54%)
Dec 30, 2008 6.186 6.186 5.448 6.165 21,736 -0.04(-0.63%)
Dec 29, 2008 6.343 6.343 6.201 6.204 7,197 +0.12(+2.04%)
Dec 26, 2008 6.261 6.261 5.977 6.080 2,981 -0.12(-2.00%)
Dec 24, 2008 5.856 6.246 5.808 6.204 11,984 +0.38(+6.49%)
Dec 23, 2008 6.010 6.010 5.753 5.826 5,319 +0.12(+2.18%)
Dec 22, 2008 5.868 5.868 5.672 5.702 6,942 -0.04(-0.74%)
Dec 19, 2008 5.142 5.838 5.142 5.744 19,505 +0.55(+10.54%)
Dec 18, 2008 5.596 6.047 5.197 5.197 8,430 -0.53(-9.29%)
Dec 17, 2008 5.989 5.989 5.605 5.729 19,835 -0.23(-3.81%)
Dec 16, 2008 5.974 5.974 5.956 5.956 3,305 -0.02(-0.35%)
Dec 15, 2008 6.050 6.258 5.898 5.977 6,611 -0.01(-0.20%)
Dec 12, 2008 5.596 6.222 4.958 5.989 11,775 +0.28(+4.93%)
Dec 11, 2008 5.708 5.708 5.708 5.708 0 +0.00(+0.00%)
Dec 10, 2008 6.255 6.255 5.439 5.708 21,158 -0.25(-4.16%)
Dec 09, 2008 5.758 5.974 5.747 5.956 10,248 +0.36(+6.43%)
Dec 08, 2008 5.596 5.750 5.414 5.596 18,744 +0.15(+2.72%)
Dec 05, 2008 5.898 5.926 5.218 5.448 112,061 -0.45(-7.64%)
Dec 04, 2008 5.992 5.992 5.732 5.898 25,918 -0.25(-4.08%)
Dec 03, 2008 6.150 6.171 5.889 6.150 4,793 +0.16(+2.73%)
Dec 02, 2008 6.352 6.416 5.929 5.986 47,070 -0.36(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.