Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 4.434 4.462 4.462 4.462 5,950 +0.02(+0.34%)
Dec 29, 2009 4.525 4.610 4.332 4.447 16,417 +0.11(+2.65%)
Dec 28, 2009 4.486 4.612 4.295 4.332 6,301 -0.02(-0.56%)
Dec 24, 2009 4.356 4.356 4.356 4.356 337 +0.06(+1.41%)
Dec 23, 2009 4.304 4.365 4.295 4.295 5,570 +0.01(+0.21%)
Dec 22, 2009 4.286 4.365 4.286 4.286 8,899 -0.08(-1.92%)
Dec 21, 2009 4.374 4.528 4.356 4.370 22,916 -0.03(-0.70%)
Dec 18, 2009 4.401 4.401 4.389 4.401 3,636 -0.01(-0.14%)
Dec 17, 2009 4.431 4.434 4.374 4.407 6,611 +0.01(+0.14%)
Dec 16, 2009 4.401 4.401 4.401 4.401 462 -0.11(-2.35%)
Dec 15, 2009 4.507 4.507 4.507 4.507 991 +0.02(+0.34%)
Dec 14, 2009 4.607 4.607 4.386 4.492 7,111 +0.08(+1.71%)
Dec 11, 2009 4.416 4.416 4.416 4.416 661 -0.01(-0.24%)
Dec 10, 2009 4.424 4.427 4.424 4.427 661 -0.11(-2.43%)
Dec 09, 2009 4.498 4.537 4.386 4.537 9,709 -0.06(-1.25%)
Dec 08, 2009 4.595 4.595 4.595 4.595 661 +0.03(+0.66%)
Dec 07, 2009 4.565 4.565 4.565 4.565 661 +0.12(+2.65%)
Dec 04, 2009 4.825 4.825 4.431 4.447 3,041 +0.01(+0.14%)
Dec 03, 2009 4.465 4.537 4.398 4.440 7,768 -0.02(-0.54%)
Dec 02, 2009 4.586 4.607 4.462 4.465 15,888 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.