Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.081	5.268	5.081	5.268	27,855	+0.19(+3.76%)
Dec 28, 2012	4.852	5.084	4.852	5.077	29,595	+0.15(+3.10%)
Dec 27, 2012	4.787	4.962	4.619	4.924	39,602	+0.17(+3.61%)
Dec 26, 2012	4.699	4.836	4.695	4.752	8,136	+0.09(+1.88%)
Dec 24, 2012	4.523	4.768	4.523	4.665	12,983	+0.12(+2.60%)
Dec 21, 2012	4.577	4.581	4.523	4.546	22,935	+0.02(+0.51%)
Dec 20, 2012	4.695	4.695	4.474	4.523	43,401	-0.15(-3.27%)
Dec 19, 2012	4.962	4.962	4.676	4.676	43,791	-0.29(-5.77%)
Dec 18, 2012	5.077	5.149	4.932	4.962	22,005	-0.23(-4.48%)
Dec 17, 2012	5.203	5.344	5.153	5.195	16,871	-0.03(-0.58%)
Dec 14, 2012	5.344	5.401	5.176	5.226	8,763	-0.09(-1.69%)
Dec 13, 2012	5.443	5.459	5.314	5.315	11,272	-0.16(-2.88%)
Dec 12, 2012	5.409	5.592	5.352	5.473	44,441	-0.16(-2.80%)
Dec 11, 2012	5.634	5.726	5.630	5.630	16,192	-0.02(-0.41%)
Dec 10, 2012	5.646	5.680	5.646	5.653	4,846	-0.01(-0.20%)
Dec 07, 2012	5.669	5.669	5.649	5.665	7,924	+0.02(+0.27%)
Dec 06, 2012	5.932	5.932	5.630	5.649	30,100	-0.14(-2.44%)
Dec 05, 2012	5.867	5.878	5.745	5.791	12,920	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.