Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.501 4.482 4.482 4.482 23,655 -0.05(-1.00%)
Dec 30, 2014 4.505 4.548 4.501 4.528 5,385 +0.00(+0.00%)
Dec 29, 2014 4.546 4.829 4.523 4.527 22,052 -0.43(-8.67%)
Dec 26, 2014 4.786 4.966 4.600 4.957 3,871 +0.36(+7.77%)
Dec 24, 2014 4.614 4.600 4.600 4.600 3,537 -0.05(-1.14%)
Dec 23, 2014 4.600 4.862 4.600 4.653 3,700 +0.13(+2.77%)
Dec 22, 2014 4.894 5.173 4.501 4.528 12,546 -0.09(-1.86%)
Dec 19, 2014 4.627 5.089 4.501 4.614 9,831 +0.09(+2.00%)
Dec 18, 2014 4.636 4.636 4.523 4.523 1,437 +0.00(+0.00%)
Dec 17, 2014 4.478 4.614 4.478 4.523 4,010 +0.05(+1.01%)
Dec 16, 2014 4.523 4.831 4.211 4.478 14,085 -0.18(-3.88%)
Dec 15, 2014 4.786 5.170 4.415 4.659 28,437 +0.17(+3.83%)
Dec 12, 2014 4.446 4.632 4.446 4.487 7,050 -0.15(-3.22%)
Dec 11, 2014 4.596 4.636 4.342 4.636 17,164 -0.00(-0.00%)
Dec 10, 2014 4.614 4.795 4.478 4.636 16,391 -0.14(-2.84%)
Dec 09, 2014 4.582 4.840 4.582 4.772 13,486 +0.19(+4.15%)
Dec 08, 2014 4.976 4.976 4.573 4.582 24,511 -0.62(-11.91%)
Dec 05, 2014 5.428 5.579 4.641 5.202 26,023 -0.23(-4.17%)
Dec 04, 2014 5.776 5.776 5.428 5.428 8,219 -0.32(-5.59%)
Dec 03, 2014 5.898 5.898 5.604 5.749 9,000 +0.07(+1.27%)
Dec 02, 2014 5.659 5.686 5.659 5.677 4,457 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.