Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.160 +0.120 (+2.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.997 6.351 5.749 6.197 0 +0.03(+0.54%)
Dec 30, 2008 6.184 6.184 5.447 6.163 21,741 -0.04(-0.63%)
Dec 29, 2008 6.342 6.342 6.200 6.203 7,198 +0.12(+2.04%)
Dec 26, 2008 6.260 6.260 5.976 6.078 2,982 -0.12(-2.00%)
Dec 24, 2008 5.855 6.245 5.806 6.203 11,986 +0.38(+6.49%)
Dec 23, 2008 6.009 6.009 5.752 5.825 5,320 +0.12(+2.18%)
Dec 22, 2008 5.867 5.867 5.670 5.701 6,943 -0.04(-0.74%)
Dec 19, 2008 5.141 5.837 5.141 5.743 19,509 +0.55(+10.54%)
Dec 18, 2008 5.595 6.045 5.196 5.196 8,431 -0.53(-9.29%)
Dec 17, 2008 5.988 5.988 5.604 5.728 19,839 -0.23(-3.81%)
Dec 16, 2008 5.973 5.973 5.955 5.955 3,306 -0.02(-0.35%)
Dec 15, 2008 6.048 6.257 5.897 5.976 6,613 -0.01(-0.20%)
Dec 12, 2008 5.595 6.221 4.957 5.988 11,778 +0.28(+4.93%)
Dec 11, 2008 5.707 5.707 5.707 5.707 0 +0.00(+0.00%)
Dec 10, 2008 6.254 6.254 5.438 5.707 21,162 -0.25(-4.16%)
Dec 09, 2008 5.756 5.973 5.746 5.955 10,250 +0.36(+6.43%)
Dec 08, 2008 5.595 5.749 5.413 5.595 18,748 +0.15(+2.72%)
Dec 05, 2008 5.897 5.924 5.217 5.447 112,085 -0.45(-7.64%)
Dec 04, 2008 5.991 5.991 5.731 5.897 25,924 -0.25(-4.08%)
Dec 03, 2008 6.148 6.169 5.888 6.148 4,794 +0.16(+2.73%)
Dec 02, 2008 6.351 6.414 5.927 5.985 47,080 -0.36(-5.63%)
Dec 01, 2008 6.351 6.351 5.681 6.342 11,021 +0.02(+0.39%)
Nov 28, 2008 6.327 6.330 6.318 6.318 5,819 -0.02(-0.33%)
Nov 26, 2008 6.339 6.339 6.339 6.339 0 +0.00(+0.00%)
Nov 25, 2008 6.590 6.590 5.605 6.339 5,290 -0.58(-8.43%)
Nov 24, 2008 6.351 6.922 6.351 6.922 7,820 +0.27(+4.05%)
Nov 21, 2008 6.336 6.653 6.336 6.653 6,170 +0.30(+4.76%)
Nov 20, 2008 6.529 7.255 6.351 6.351 10,072 -0.63(-9.08%)
Nov 19, 2008 6.653 6.985 6.653 6.985 5,786 +0.36(+5.46%)
Nov 18, 2008 6.351 6.653 6.351 6.623 3,296 +0.55(+9.01%)
Nov 17, 2008 6.088 6.088 6.027 6.076 7,215 -0.28(-4.33%)
Nov 14, 2008 6.363 6.366 6.351 6.351 3,967 -0.29(-4.41%)
Nov 13, 2008 6.508 6.956 6.366 6.644 3,865 +0.08(+1.24%)
Nov 12, 2008 6.396 6.593 6.354 6.563 2,645 +0.20(+3.09%)
Nov 11, 2008 6.366 6.366 6.366 6.366 0 +0.00(+0.00%)
Nov 10, 2008 6.653 6.699 6.366 6.366 11,242 -0.82(-11.37%)
Nov 07, 2008 6.662 7.182 6.656 7.182 6,785 +0.14(+1.93%)
Nov 06, 2008 7.046 7.046 7.046 7.046 694 +0.00(+0.00%)
Nov 05, 2008 6.956 7.046 6.956 7.046 1,653 +0.39(+5.91%)
Nov 04, 2008 6.653 6.653 6.653 6.653 3,967 +0.15(+2.33%)
Nov 03, 2008 6.411 6.794 6.370 6.502 3,815 -0.30(-4.44%)
Oct 31, 2008 6.804 6.804 6.803 6.804 4,993 +0.23(+3.45%)
Oct 30, 2008 6.351 6.578 6.351 6.578 1,983 +0.24(+3.82%)
Oct 29, 2008 6.203 6.336 6.203 6.336 1,322 -0.16(-2.51%)
Oct 28, 2008 6.950 6.950 6.305 6.499 5,951 -0.46(-6.57%)
Oct 27, 2008 6.956 6.956 6.956 6.956 0 +0.00(+0.00%)
Oct 24, 2008 6.653 6.956 6.200 6.956 5,207 +0.00(+0.00%)
Oct 23, 2008 6.862 7.113 6.862 6.956 6,451 +0.18(+2.72%)
Oct 22, 2008 7.412 7.412 6.650 6.771 18,186 -0.63(-8.50%)
Oct 21, 2008 6.944 7.440 6.944 7.400 13,193 +0.75(+11.23%)
Oct 20, 2008 6.115 6.804 6.048 6.653 6,957 +0.60(+9.86%)
Oct 17, 2008 6.200 6.200 6.048 6.056 2,314 -0.29(-4.64%)
Oct 16, 2008 6.048 6.351 6.048 6.351 1,653 -0.00(-0.00%)
Oct 15, 2008 6.653 6.653 6.351 6.351 8,927 -0.31(-4.70%)
Oct 14, 2008 6.342 6.833 5.755 6.664 7,549 +0.33(+5.13%)
Oct 13, 2008 6.139 6.348 6.051 6.339 5,201 +0.32(+5.33%)
Oct 10, 2008 6.233 6.499 6.018 6.018 23,011 -0.28(-4.37%)
Oct 09, 2008 6.635 7.712 6.200 6.293 26,783 -0.09(-1.37%)
Oct 08, 2008 6.381 6.381 6.048 6.381 2,995 +0.02(+0.31%)
Oct 07, 2008 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
Oct 06, 2008 6.547 6.570 6.361 6.361 11,490 -0.18(-2.77%)
Oct 03, 2008 7.068 7.081 6.543 6.543 7,935 -0.16(-2.33%)
Oct 02, 2008 7.137 7.149 6.699 6.699 8,970 -0.41(-5.74%)
Oct 01, 2008 6.690 7.361 6.687 7.107 8,927 +0.15(+2.13%)
Sep 30, 2008 7.319 7.319 6.959 6.959 8,871 +0.30(+4.54%)
Sep 29, 2008 8.129 8.129 0.0030 6.656 53,891 -1.47(-18.06%)
Sep 26, 2008 8.123 8.123 8.123 8.123 330 +0.58(+7.67%)
Sep 25, 2008 7.544 7.544 7.544 7.544 0 +0.00(+0.00%)
Sep 24, 2008 8.123 8.132 7.455 7.544 4,821 -0.32(-4.05%)
Sep 23, 2008 8.150 8.150 7.863 7.863 826 +0.05(+0.62%)
Sep 22, 2008 8.014 8.130 7.815 7.815 2,645 -0.33(-4.03%)
Sep 19, 2008 7.561 8.150 7.561 8.143 6,854 +0.73(+9.90%)
Sep 18, 2008 7.412 7.412 7.409 7.409 1,144 -0.06(-0.81%)
Sep 17, 2008 7.437 7.561 7.261 7.470 6,943 +0.01(+0.16%)
Sep 16, 2008 8.069 8.069 7.443 7.458 2,281 -0.65(-7.97%)
Sep 15, 2008 7.709 8.122 7.337 8.103 12,069 +0.39(+5.12%)
Sep 12, 2008 7.715 7.718 7.455 7.709 1,983 +0.39(+5.33%)
Sep 11, 2008 7.470 7.984 7.258 7.319 11,887 -0.33(-4.33%)
Sep 10, 2008 7.863 8.102 7.630 7.650 8,101 -0.22(-2.75%)
Sep 09, 2008 8.392 8.392 7.866 7.866 3,719 -0.30(-3.67%)
Sep 08, 2008 8.223 8.223 8.165 8.165 3,637 -0.07(-0.81%)
Sep 05, 2008 8.232 8.232 8.232 8.232 330 -0.14(-1.70%)
Sep 04, 2008 8.468 8.468 8.374 8.374 1,540 -0.09(-1.11%)
Sep 03, 2008 8.525 8.546 8.468 8.468 7,096 -0.08(-0.92%)
Aug 29, 2008 8.767 8.547 8.547 8.547 2,645 -0.22(-2.51%)
Aug 28, 2008 9.057 9.057 8.767 8.767 1,593 -0.01(-0.07%)
Aug 27, 2008 8.773 8.773 8.773 8.773 0 +0.00(+0.00%)
Aug 26, 2008 8.773 8.773 8.773 8.773 330 +0.00(+0.00%)
Aug 25, 2008 9.203 9.203 8.770 8.773 6,543 -0.29(-3.20%)
Aug 22, 2008 9.133 9.133 8.165 9.064 4,728 -0.30(-3.24%)
Aug 21, 2008 8.846 9.375 8.846 9.367 14,823 +0.60(+6.81%)
Aug 20, 2008 8.767 8.770 8.767 8.770 2,850 +0.18(+2.15%)
Aug 19, 2008 8.586 8.586 8.586 8.586 661 +0.26(+3.07%)
Aug 18, 2008 8.580 8.581 8.199 8.330 3,901 -0.08(-0.92%)
Aug 15, 2008 8.525 8.525 8.196 8.407 13,134 -0.11(-1.26%)
Aug 14, 2008 8.531 8.537 8.241 8.515 8,365 +0.20(+2.34%)
Aug 13, 2008 8.425 8.425 8.317 8.320 7,317 -0.07(-0.86%)
Aug 12, 2008 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Aug 11, 2008 8.320 8.492 8.320 8.392 5,541 +0.08(+0.91%)
Aug 08, 2008 8.317 8.317 8.317 8.317 330 -0.00(-0.04%)
Aug 07, 2008 8.332 8.332 8.317 8.320 998 -0.15(-1.75%)
Aug 06, 2008 8.341 8.468 8.341 8.468 3,964 -0.10(-1.17%)
Aug 05, 2008 8.770 8.770 8.568 8.568 991 -0.26(-2.93%)
Aug 04, 2008 8.836 8.837 8.241 8.826 10,452 +0.12(+1.39%)
Aug 01, 2008 8.705 8.705 8.705 8.705 0 +0.00(+0.00%)
Jul 31, 2008 8.705 8.705 8.705 8.705 661 +0.01(+0.12%)
Jul 30, 2008 8.808 8.808 8.695 8.695 1,911 -0.15(-1.71%)
Jul 29, 2008 8.846 8.846 8.846 8.846 0 +0.00(+0.00%)
Jul 28, 2008 8.849 9.269 8.546 8.846 2,989 -0.10(-1.08%)
Jul 25, 2008 8.955 8.955 8.943 8.943 661 -0.13(-1.43%)
Jul 24, 2008 9.073 9.076 9.073 9.073 1,124 -0.30(-3.23%)
Jul 23, 2008 9.378 9.378 9.375 9.375 1,653 +0.30(+3.33%)
Jul 22, 2008 9.073 9.073 9.073 9.073 1,157 -0.06(-0.66%)
Jul 21, 2008 9.375 9.375 9.133 9.133 3,925 -0.26(-2.74%)
Jul 18, 2008 9.375 9.390 9.375 9.390 1,884 +0.02(+0.16%)
Jul 17, 2008 9.469 9.632 9.375 9.375 5,085 -0.30(-3.11%)
Jul 16, 2008 9.676 9.676 9.676 9.676 601 +0.08(+0.87%)
Jul 15, 2008 9.556 9.593 9.451 9.593 2,612 -0.10(-1.06%)
Jul 14, 2008 9.567 9.696 9.567 9.696 710 +0.08(+0.85%)
Jul 11, 2008 9.838 9.838 9.556 9.614 12,343 -0.49(-4.89%)
Jul 10, 2008 9.862 10.14 9.829 10.11 2,645 +0.13(+1.29%)
Jul 09, 2008 9.980 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 08, 2008 10.02 10.13 9.980 9.980 3,114 -0.14(-1.37%)
Jul 07, 2008 9.995 10.14 9.995 10.12 991 +0.14(+1.36%)
Jul 04, 2008 10.05 10.05 9.983 9.983 1,540 +0.00(+0.00%)
Jul 03, 2008 10.05 10.05 9.983 9.983 1,540 -0.07(-0.72%)
Jul 02, 2008 10.15 10.15 10.05 10.06 1,487 -0.09(-0.89%)
Jul 01, 2008 10.15 10.15 10.13 10.15 3,600 +0.03(+0.30%)
Jun 30, 2008 10.15 10.15 10.12 10.12 2,380 -0.05(-0.45%)
Jun 27, 2008 10.07 10.16 10.07 10.16 661 +0.00(+0.00%)
Jun 26, 2008 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 25, 2008 10.26 10.26 10.04 10.16 1,077 +0.03(+0.30%)
Jun 24, 2008 10.06 10.13 10.06 10.13 2,645 -0.15(-1.47%)
Jun 23, 2008 10.28 10.28 10.28 10.28 4,629 +0.24(+2.41%)
Jun 20, 2008 9.980 10.04 9.980 10.04 2,149 +0.03(+0.25%)
Jun 19, 2008 10.13 10.13 10.01 10.02 9,423 -0.00(-0.01%)
Jun 18, 2008 10.02 10.02 10.02 10.02 661 -0.03(-0.30%)
Jun 17, 2008 9.998 10.05 9.998 10.05 4,778 +0.00(+0.00%)
Jun 16, 2008 10.04 10.28 10.04 10.05 9,258 +0.05(+0.48%)
Jun 13, 2008 9.998 9.998 9.998 9.998 1,097 +0.02(+0.15%)
Jun 12, 2008 9.983 10.26 9.983 9.983 2,800 +0.00(+0.00%)
Jun 11, 2008 9.989 10.28 9.983 9.983 3,257 -0.01(-0.08%)
Jun 10, 2008 9.990 10.49 9.989 9.990 1,173 -0.50(-4.74%)
Jun 09, 2008 10.49 10.49 10.49 10.49 330 +0.21(+2.00%)
Jun 06, 2008 10.28 10.28 10.24 10.28 7,360 +0.15(+1.49%)
Jun 05, 2008 9.980 10.13 9.980 10.13 4,298 -0.38(-3.57%)
Jun 04, 2008 10.51 10.51 10.51 10.51 330 +0.24(+2.36%)
Jun 03, 2008 10.28 10.28 10.04 10.26 2,605 -0.29(-2.75%)
Jun 02, 2008 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 30, 2008 10.54 10.55 10.54 10.55 3,967 -0.07(-0.63%)
May 29, 2008 10.63 10.63 10.62 10.62 1,421 +0.25(+2.39%)
May 28, 2008 10.58 10.58 10.24 10.37 2,473 -0.30(-2.81%)
May 27, 2008 10.71 10.74 10.64 10.67 5,793 -0.06(-0.59%)
May 26, 2008 10.72 10.74 10.72 10.74 2,185 +0.00(+0.00%)
May 23, 2008 10.72 10.74 10.72 10.74 2,185 +0.15(+1.43%)
May 22, 2008 10.73 10.74 10.58 10.58 3,703 -0.05(-0.47%)
May 21, 2008 10.60 10.63 10.60 10.63 1,679 +0.06(+0.53%)
May 20, 2008 10.34 10.74 10.34 10.58 12,591 +0.24(+2.28%)
May 19, 2008 10.37 10.58 10.26 10.34 6,117 +0.12(+1.18%)
May 16, 2008 10.20 10.28 10.19 10.22 2,628 +0.32(+3.21%)
May 15, 2008 9.964 10.21 9.904 9.904 17,336 -0.03(-0.35%)
May 14, 2008 9.677 9.939 9.677 9.939 3,637 +0.26(+2.70%)
May 13, 2008 9.677 9.677 9.677 9.677 1,322 +0.00(+0.00%)
May 12, 2008 9.668 9.677 9.668 9.677 1,385 +0.08(+0.79%)
May 09, 2008 9.602 9.602 9.602 9.602 0 +0.00(+0.00%)
May 08, 2008 9.647 9.647 9.602 9.602 1,977 -0.05(-0.47%)
May 07, 2008 9.647 9.647 9.647 9.647 330 +0.05(+0.47%)
May 06, 2008 9.602 9.602 9.602 9.602 0 +0.00(+0.00%)
May 05, 2008 9.602 9.617 9.602 9.602 6,709 +0.00(+0.00%)
May 02, 2008 9.677 9.677 9.602 9.602 6,520 -0.17(-1.70%)
May 01, 2008 9.768 9.768 9.768 9.768 330 -0.05(-0.49%)
Apr 30, 2008 9.817 9.817 9.817 9.817 0 +0.00(+0.00%)
Apr 29, 2008 9.817 9.817 9.817 9.817 495 -0.01(-0.12%)
Apr 28, 2008 9.829 9.829 9.829 9.829 0 +0.00(+0.00%)
Apr 25, 2008 9.647 9.919 9.632 9.829 8,431 +0.17(+1.79%)
Apr 24, 2008 9.677 9.677 9.656 9.656 1,983 -0.01(-0.14%)
Apr 23, 2008 9.677 9.781 9.656 9.670 2,678 -0.01(-0.08%)
Apr 22, 2008 9.677 9.677 9.677 9.677 1,983 +0.00(+0.00%)
Apr 21, 2008 9.798 9.798 9.650 9.677 6,365 -0.08(-0.78%)
Apr 18, 2008 9.659 9.753 9.659 9.753 2,314 +0.08(+0.84%)
Apr 17, 2008 9.672 9.672 9.672 9.672 661 -0.11(-1.17%)
Apr 16, 2008 9.786 9.786 9.786 9.786 330 +0.18(+1.92%)
Apr 15, 2008 9.602 9.602 9.602 9.602 661 -0.01(-0.09%)
Apr 14, 2008 9.611 9.611 9.611 9.611 0 +0.00(+0.00%)
Apr 11, 2008 9.281 9.614 9.281 9.611 4,629 +0.28(+3.01%)
Apr 10, 2008 9.330 9.330 9.330 9.330 330 +0.03(+0.29%)
Apr 09, 2008 9.236 9.302 9.236 9.302 2,579 -0.22(-2.29%)
Apr 08, 2008 9.520 9.532 9.520 9.520 1,322 -0.29(-2.99%)
Apr 07, 2008 9.662 9.826 9.656 9.814 13,385 +0.65(+7.12%)
Apr 04, 2008 9.526 9.541 9.106 9.162 11,044 -0.52(-5.33%)
Apr 03, 2008 9.677 9.677 9.677 9.677 661 -0.30(-3.03%)
Apr 02, 2008 9.980 9.980 9.980 9.980 1,388 +0.48(+5.10%)
Apr 01, 2008 9.496 9.496 9.496 9.496 0 +0.00(+0.00%)
Mar 31, 2008 9.617 9.677 9.375 9.496 5,743 +0.12(+1.29%)
Mar 28, 2008 9.106 9.375 9.106 9.375 5,961 +0.00(+0.00%)
Mar 27, 2008 9.375 9.375 9.375 9.375 330 +0.12(+1.31%)
Mar 26, 2008 9.224 9.254 9.076 9.254 3,782 +0.02(+0.16%)
Mar 25, 2008 9.375 9.526 9.227 9.239 3,521 -0.18(-1.93%)
Mar 24, 2008 9.420 9.420 9.420 9.420 373 -0.11(-1.11%)
Mar 21, 2008 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Mar 20, 2008 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Mar 19, 2008 9.526 9.526 9.526 9.526 661 +0.00(+0.00%)
Mar 18, 2008 9.526 9.526 9.526 9.526 0 +0.00(+0.00%)
Mar 17, 2008 9.526 9.526 9.526 9.526 330 -0.08(-0.79%)
Mar 14, 2008 9.602 9.602 9.602 9.602 1,653 +0.08(+0.79%)
Mar 13, 2008 9.714 9.714 9.526 9.526 2,317 -0.26(-2.63%)
Mar 12, 2008 9.729 9.922 9.693 9.783 4,133 -0.20(-1.97%)
Mar 11, 2008 9.980 9.980 9.980 9.980 330 +0.15(+1.54%)
Mar 10, 2008 9.979 9.979 9.680 9.829 2,218 +0.30(+3.16%)
Mar 07, 2008 9.783 9.783 9.178 9.527 6,586 -0.74(-7.18%)
Mar 06, 2008 10.26 10.26 10.26 10.26 330 +0.39(+3.92%)
Mar 05, 2008 9.910 9.910 9.871 9.877 3,045 -0.25(-2.45%)
Mar 04, 2008 10.11 10.12 10.11 10.12 1,653 +0.24(+2.45%)
Mar 03, 2008 10.28 10.28 9.883 9.883 3,088 -0.40(-3.88%)
Feb 29, 2008 10.35 10.48 10.28 10.28 13,758 +0.17(+1.71%)
Feb 28, 2008 10.11 10.11 10.11 10.11 991 -0.17(-1.68%)
Feb 27, 2008 10.28 10.28 10.28 10.28 661 -0.21(-2.05%)
Feb 26, 2008 10.07 10.50 10.07 10.50 2,397 -0.01(-0.12%)
Feb 25, 2008 10.30 10.51 10.30 10.51 2,238 +0.23(+2.21%)
Feb 22, 2008 10.07 10.28 10.07 10.28 6,299 +0.14(+1.37%)
Feb 21, 2008 10.07 10.51 10.07 10.14 2,856 -0.14(-1.32%)
Feb 20, 2008 10.13 10.28 10.06 10.28 2,479 +0.21(+2.13%)
Feb 19, 2008 9.998 10.06 9.980 10.06 6,180 -0.07(-0.66%)
Feb 18, 2008 10.13 10.13 10.13 10.13 2,645 +0.00(+0.00%)
Feb 15, 2008 10.13 10.13 10.13 10.13 2,645 +0.00(+0.00%)
Feb 14, 2008 10.58 10.58 10.13 10.13 12,965 +0.03(+0.30%)
Feb 13, 2008 10.10 10.10 10.10 10.10 783 +0.00(+0.00%)
Feb 12, 2008 10.10 10.10 10.10 10.10 991 +0.33(+3.37%)
Feb 11, 2008 9.771 9.771 9.771 9.771 995 +0.00(+0.00%)
Feb 08, 2008 9.771 9.771 9.771 9.771 330 +0.01(+0.09%)
Feb 07, 2008 9.792 10.04 9.762 9.762 2,933 +0.00(+0.03%)
Feb 06, 2008 9.980 9.980 9.759 9.759 743 +0.08(+0.81%)
Feb 05, 2008 9.677 9.680 9.677 9.680 1,329 -0.24(-2.38%)
Feb 04, 2008 9.677 10.21 9.677 9.916 14,641 +0.28(+2.85%)
Feb 01, 2008 9.677 9.677 9.466 9.641 3,471 +0.15(+1.59%)
Jan 31, 2008 9.429 9.677 9.082 9.490 9,764 -0.15(-1.54%)
Jan 30, 2008 9.680 10.58 9.478 9.638 15,772 -0.24(-2.45%)
Jan 29, 2008 10.16 10.58 9.677 9.880 16,060 -0.41(-3.97%)
Jan 28, 2008 10.29 10.72 10.16 10.29 6,990 -0.44(-4.14%)
Jan 25, 2008 11.04 11.04 10.16 10.73 7,992 +0.91(+9.27%)
Jan 24, 2008 9.677 11.19 8.997 9.823 14,165 +0.64(+7.02%)
Jan 23, 2008 8.619 9.209 8.619 9.178 3,131 +0.41(+4.66%)
Jan 22, 2008 8.326 9.361 8.326 8.770 5,512 +0.15(+1.72%)
Jan 21, 2008 8.716 9.021 8.292 8.622 29,429 +0.00(+0.00%)
Jan 18, 2008 8.716 9.021 8.292 8.622 29,429 +0.34(+4.13%)
Jan 17, 2008 9.529 9.529 8.280 8.280 62,525 -1.20(-12.64%)
Jan 16, 2008 9.490 9.602 9.466 9.478 5,403 -0.20(-2.09%)
Jan 15, 2008 9.544 9.798 9.496 9.680 15,084 -0.01(-0.06%)
Jan 14, 2008 10.26 10.26 9.687 9.687 4,202 -0.06(-0.62%)
Jan 11, 2008 9.995 10.13 9.747 9.747 5,621 -0.23(-2.33%)
Jan 10, 2008 9.739 9.980 9.481 9.980 8,861 +0.21(+2.17%)
Jan 09, 2008 9.965 9.980 9.454 9.768 13,279 -0.27(-2.71%)
Jan 08, 2008 10.35 10.35 10.01 10.04 12,704 -0.39(-3.77%)
Jan 07, 2008 10.43 10.43 10.43 10.43 1,355 -0.13(-1.20%)
Jan 04, 2008 10.74 11.17 10.43 10.56 3,045 +0.13(+1.22%)
Jan 03, 2008 10.58 10.81 10.43 10.43 7,277 -0.05(-0.46%)
Jan 02, 2008 10.66 10.71 10.43 10.48 10,911 -0.36(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.