Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.160 +0.060 (+1.46%)
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.590 2.590 2.590 150,307 +0.09(+3.74%)
Dec 30, 2020 2.489 2.660 2.411 2.497 150,307 +0.05(+1.90%)
Dec 29, 2020 2.722 2.815 2.349 2.450 483,588 -0.27(-10.00%)
Dec 28, 2020 2.279 5.810 2.255 2.722 6,316,982 +0.37(+15.89%)
Dec 24, 2020 2.255 2.349 2.248 2.349 12,343 +0.05(+2.37%)
Dec 23, 2020 2.341 2.341 2.263 2.294 9,447 +0.03(+1.37%)
Dec 22, 2020 2.325 2.380 2.232 2.263 17,787 -0.12(-4.90%)
Dec 21, 2020 2.240 2.411 2.178 2.380 30,413 +0.05(+2.34%)
Dec 18, 2020 2.465 2.465 2.263 2.325 50,015 -0.18(-7.14%)
Dec 17, 2020 2.512 2.559 2.450 2.504 22,723 -0.02(-0.62%)
Dec 16, 2020 2.660 2.683 2.411 2.520 113,896 -0.09(-3.28%)
Dec 15, 2020 2.745 3.305 2.644 2.605 488,019 +0.04(+1.51%)
Dec 14, 2020 2.644 2.707 2.520 2.567 49,795 -0.14(-5.17%)
Dec 11, 2020 2.652 2.739 2.613 2.707 50,144 +0.10(+3.88%)
Dec 10, 2020 2.582 2.738 2.528 2.605 37,016 +0.04(+1.51%)
Dec 09, 2020 2.497 2.625 2.461 2.567 20,911 +0.07(+2.80%)
Dec 08, 2020 2.543 2.613 2.419 2.497 50,753 -0.07(-2.73%)
Dec 07, 2020 2.644 2.707 2.551 2.567 40,089 -0.08(-2.94%)
Dec 04, 2020 2.668 2.738 2.605 2.644 49,629 +0.10(+3.98%)
Dec 03, 2020 2.660 2.675 2.535 2.543 62,155 -0.03(-1.21%)
Dec 02, 2020 2.567 2.831 2.473 2.574 152,347 +0.02(+0.91%)
Dec 01, 2020 2.668 2.668 2.535 2.551 20,679 +0.01(+0.31%)
Nov 30, 2020 2.738 2.792 2.543 2.543 39,635 -0.16(-5.76%)
Nov 27, 2020 2.948 2.948 2.621 2.699 58,501 -0.16(-5.52%)
Nov 25, 2020 2.748 2.942 2.732 2.857 91,981 +0.13(+4.84%)
Nov 24, 2020 2.663 2.981 2.663 2.725 149,249 +0.10(+3.85%)
Nov 23, 2020 2.484 2.639 2.468 2.624 40,000 +0.16(+6.29%)
Nov 20, 2020 2.616 2.694 2.468 2.468 124,317 -0.14(-5.36%)
Nov 19, 2020 2.895 2.911 2.554 2.608 352,266 -0.24(-8.45%)
Nov 18, 2020 2.717 2.942 2.663 2.849 135,943 +0.20(+7.62%)
Nov 17, 2020 2.476 2.694 2.476 2.647 93,288 +0.20(+8.25%)
Nov 16, 2020 2.538 2.585 2.414 2.445 66,558 -0.05(-1.87%)
Nov 13, 2020 2.523 2.523 2.406 2.492 60,677 +0.06(+2.56%)
Nov 12, 2020 2.647 2.701 2.368 2.430 83,077 -0.19(-7.12%)
Nov 11, 2020 2.694 2.756 2.603 2.616 113,180 -0.05(-2.03%)
Nov 10, 2020 2.709 2.864 2.655 2.670 289,486 +0.02(+0.58%)
Nov 09, 2020 2.957 3.097 2.608 2.655 137,935 -0.14(-5.00%)
Nov 06, 2020 2.763 3.058 2.723 2.794 308,023 -0.01(-0.28%)
Nov 05, 2020 2.461 2.934 2.461 2.802 279,788 +0.12(+4.34%)
Nov 04, 2020 3.089 3.089 2.655 2.686 354,265 -0.33(-10.82%)
Nov 03, 2020 2.833 3.214 2.725 3.012 1,047,121 +0.16(+5.72%)
Nov 02, 2020 2.437 3.338 2.344 2.849 5,384,032 +0.26(+10.21%)
Oct 30, 2020 1.871 4.541 1.871 2.585 33,131,660 +0.68(+35.37%)
Oct 29, 2020 1.871 2.003 1.824 1.910 91,697 +0.12(+6.49%)
Oct 28, 2020 1.979 2.243 1.785 1.793 185,914 -0.15(-7.60%)
Oct 27, 2020 2.080 2.236 1.941 1.941 72,337 -0.12(-6.02%)
Oct 26, 2020 2.150 2.236 1.956 2.065 102,785 -0.15(-6.67%)
Oct 23, 2020 2.663 2.677 2.197 2.212 80,129 -0.36(-13.90%)
Oct 22, 2020 2.872 3.066 2.546 2.569 88,790 -0.31(-10.78%)
Oct 21, 2020 2.895 3.097 2.771 2.880 65,003 -0.44(-13.32%)
Oct 20, 2020 3.074 3.377 2.732 3.322 470,749 -0.09(-2.73%)
Oct 19, 2020 1.762 6.753 1.747 3.415 5,648,789 +1.67(+95.56%)
Oct 16, 2020 1.801 1.816 1.747 1.747 21,900 -0.05(-2.60%)
Oct 15, 2020 1.801 1.964 1.669 1.793 41,333 -0.01(-0.43%)
Oct 14, 2020 2.135 2.135 1.747 1.801 89,076 -0.07(-3.73%)
Oct 13, 2020 2.119 2.181 1.793 1.871 126,518 -0.15(-7.31%)
Oct 12, 2020 2.344 2.344 1.910 2.018 366,709 -0.89(-30.67%)
Oct 09, 2020 1.374 4.386 1.320 2.911 8,951,749 +1.53(+110.67%)
Oct 08, 2020 1.250 1.436 1.250 1.382 103,283 +0.06(+4.71%)
Oct 07, 2020 1.335 1.381 1.281 1.320 7,308 -0.04(-2.78%)
Oct 06, 2020 1.317 1.366 1.317 1.357 4,106 +0.04(+2.86%)
Oct 05, 2020 1.351 1.370 1.320 1.320 6,246 +0.00(+0.00%)
Oct 02, 2020 1.335 1.405 1.320 1.320 5,281 -0.06(-4.34%)
Oct 01, 2020 1.413 1.413 1.289 1.379 43,346 -0.06(-4.46%)
Sep 30, 2020 1.459 1.480 1.358 1.444 13,855 -0.02(-1.06%)
Sep 29, 2020 1.436 1.498 1.312 1.459 101,909 +0.18(+13.94%)
Sep 28, 2020 1.281 1.296 1.281 1.281 2,693 +0.02(+1.85%)
Sep 25, 2020 1.258 1.281 1.258 1.258 2,447 +0.00(+0.00%)
Sep 24, 2020 1.343 1.343 1.258 1.258 1,945 -0.02(-1.82%)
Sep 23, 2020 1.323 1.323 1.265 1.281 8,411 -0.04(-2.94%)
Sep 22, 2020 1.351 1.351 1.312 1.320 10,452 -0.00(-0.01%)
Sep 21, 2020 1.312 1.320 1.312 1.320 3,456 +0.01(+0.68%)
Sep 18, 2020 1.335 1.335 1.311 1.311 1,417 -0.02(-1.26%)
Sep 17, 2020 1.312 1.343 1.304 1.327 7,757 +0.00(+0.00%)
Sep 16, 2020 1.320 1.351 1.289 1.327 20,545 +0.06(+4.91%)
Sep 15, 2020 1.320 1.320 1.265 1.265 8,637 -0.02(-1.21%)
Sep 14, 2020 1.320 1.320 1.234 1.281 23,706 +0.01(+0.65%)
Sep 11, 2020 1.327 1.327 1.203 1.272 22,673 -0.05(-3.57%)
Sep 10, 2020 1.467 1.467 1.296 1.320 19,469 -0.08(-5.56%)
Sep 09, 2020 1.467 1.467 1.397 1.397 8,274 -0.03(-1.91%)
Sep 08, 2020 1.440 1.459 1.405 1.424 23,050 -0.03(-1.87%)
Sep 04, 2020 1.459 1.475 1.444 1.452 11,079 -0.02(-1.58%)
Sep 03, 2020 1.459 1.475 1.459 1.475 9,981 -0.01(-0.34%)
Sep 02, 2020 1.475 1.490 1.459 1.480 7,684 +0.02(+1.42%)
Sep 01, 2020 1.475 1.537 1.452 1.459 22,195 -0.00(-0.01%)
Aug 31, 2020 1.537 1.537 1.452 1.459 23,732 -0.11(-6.93%)
Aug 28, 2020 1.514 1.568 1.506 1.568 32,593 +0.00(+0.22%)
Aug 27, 2020 1.542 1.572 1.519 1.565 15,348 +0.02(+0.98%)
Aug 26, 2020 1.557 1.747 1.504 1.549 222,194 +0.05(+3.03%)
Aug 25, 2020 1.542 1.557 1.481 1.504 42,344 +0.05(+3.13%)
Aug 24, 2020 1.466 1.519 1.428 1.458 54,912 +0.08(+6.07%)
Aug 21, 2020 1.519 1.572 1.367 1.375 42,134 -0.18(-11.71%)
Aug 20, 2020 1.542 1.565 1.481 1.557 14,695 +0.02(+0.99%)
Aug 19, 2020 1.580 1.580 1.542 1.542 12,984 -0.05(-3.33%)
Aug 18, 2020 1.534 1.595 1.534 1.595 6,893 +0.01(+0.48%)
Aug 17, 2020 1.640 1.640 1.557 1.587 39,417 -0.02(-0.95%)
Aug 14, 2020 1.648 1.677 1.595 1.602 47,665 -0.05(-2.77%)
Aug 13, 2020 1.678 1.678 1.640 1.648 5,422 -0.04(-2.25%)
Aug 12, 2020 1.694 1.732 1.610 1.686 40,435 +0.01(+0.45%)
Aug 11, 2020 1.648 1.694 1.648 1.678 6,999 +0.03(+1.84%)
Aug 10, 2020 1.633 1.709 1.633 1.648 19,014 +0.02(+0.93%)
Aug 07, 2020 1.625 1.648 1.610 1.633 4,871 +0.01(+0.47%)
Aug 06, 2020 1.640 1.671 1.606 1.625 18,531 +0.02(+0.94%)
Aug 05, 2020 1.595 1.697 1.595 1.610 29,835 +0.04(+2.42%)
Aug 04, 2020 1.595 1.845 1.519 1.572 72,626 -0.04(-2.36%)
Aug 03, 2020 1.496 1.633 1.496 1.610 11,105 +0.11(+7.07%)
Jul 31, 2020 1.458 1.511 1.458 1.504 6,978 +0.05(+3.13%)
Jul 30, 2020 1.565 1.565 1.443 1.458 34,363 -0.07(-4.48%)
Jul 29, 2020 1.959 1.959 1.451 1.527 51,754 +0.08(+5.79%)
Jul 28, 2020 1.557 1.633 1.443 1.443 20,262 -0.08(-5.00%)
Jul 27, 2020 1.694 1.694 1.519 1.519 15,790 -0.04(-2.44%)
Jul 24, 2020 1.694 1.694 1.557 1.557 21,462 -0.14(-8.07%)
Jul 23, 2020 1.671 1.876 1.648 1.694 65,842 -0.05(-3.04%)
Jul 22, 2020 1.443 2.271 1.443 1.747 663,528 +0.32(+22.34%)
Jul 21, 2020 1.405 1.428 1.375 1.428 16,278 +0.07(+5.03%)
Jul 20, 2020 1.382 1.390 1.359 1.359 20,070 +0.03(+2.29%)
Jul 17, 2020 1.359 1.390 1.329 1.329 12,903 -0.03(-2.23%)
Jul 16, 2020 1.428 1.428 1.314 1.359 16,377 +0.03(+2.29%)
Jul 15, 2020 1.314 1.382 1.314 1.329 4,736 -0.02(-1.69%)
Jul 14, 2020 1.352 1.352 1.329 1.352 3,639 +0.02(+1.71%)
Jul 13, 2020 1.367 1.375 1.291 1.329 29,718 +0.02(+1.74%)
Jul 10, 2020 1.367 1.428 1.306 1.306 27,256 -0.07(-4.97%)
Jul 09, 2020 1.417 1.417 1.359 1.375 6,160 +0.02(+1.69%)
Jul 08, 2020 1.352 1.663 1.291 1.352 21,887 -0.05(-3.78%)
Jul 07, 2020 1.405 1.504 1.291 1.405 29,469 +0.01(+0.54%)
Jul 06, 2020 1.466 1.732 1.329 1.397 91,388 -0.07(-4.66%)
Jul 02, 2020 1.367 1.481 1.261 1.466 32,654 +0.14(+10.29%)
Jul 01, 2020 1.428 1.428 1.299 1.329 20,369 -0.10(-6.91%)
Jun 30, 2020 1.443 1.443 1.375 1.428 15,021 +0.05(+3.87%)
Jun 29, 2020 1.473 1.473 1.367 1.375 12,132 -0.01(-0.55%)
Jun 26, 2020 1.473 1.473 1.382 1.382 17,775 -0.02(-1.62%)
Jun 25, 2020 1.504 1.504 1.359 1.405 7,381 +0.02(+1.65%)
Jun 24, 2020 1.451 1.451 1.367 1.382 14,425 -0.10(-6.67%)
Jun 23, 2020 1.451 1.481 1.413 1.481 20,636 +0.00(+0.00%)
Jun 22, 2020 1.473 1.504 1.413 1.481 14,814 +0.01(+0.52%)
Jun 19, 2020 1.481 1.504 1.383 1.473 19,224 +0.06(+4.30%)
Jun 18, 2020 1.443 1.473 1.329 1.413 25,386 +0.02(+1.64%)
Jun 17, 2020 1.511 1.511 1.329 1.390 13,464 -0.07(-4.69%)
Jun 16, 2020 1.527 1.527 1.329 1.458 21,137 +0.03(+2.13%)
Jun 15, 2020 1.367 1.428 1.337 1.428 20,705 +0.06(+4.44%)
Jun 12, 2020 1.329 1.382 1.329 1.367 8,953 +0.09(+7.15%)
Jun 11, 2020 1.215 1.397 1.109 1.276 24,243 -0.16(-11.11%)
Jun 10, 2020 1.382 1.443 1.291 1.435 14,718 +0.00(+0.01%)
Jun 09, 2020 1.451 1.451 1.385 1.435 20,610 -0.05(-3.58%)
Jun 08, 2020 1.413 1.519 1.367 1.489 33,781 +0.08(+5.95%)
Jun 05, 2020 1.397 1.519 1.390 1.405 45,163 +0.02(+1.65%)
Jun 04, 2020 1.420 1.481 1.367 1.382 48,617 -0.09(-6.19%)
Jun 03, 2020 1.511 1.527 1.443 1.473 16,551 -0.05(-3.00%)
Jun 02, 2020 1.572 1.572 1.458 1.519 10,865 +0.00(+0.00%)
Jun 01, 2020 1.511 1.610 1.443 1.519 61,689 -0.06(-3.85%)
May 29, 2020 1.663 1.762 1.519 1.580 42,003 -0.20(-11.11%)
May 28, 2020 1.610 1.853 1.504 1.777 97,779 -0.09(-4.73%)
May 27, 2020 1.698 1.931 1.676 1.865 270,380 +0.20(+12.28%)
May 26, 2020 1.618 1.676 1.530 1.661 112,542 +0.07(+4.11%)
May 22, 2020 1.474 1.596 1.457 1.596 41,033 +0.08(+5.54%)
May 21, 2020 1.406 1.618 1.406 1.512 95,814 +0.11(+8.07%)
May 20, 2020 1.246 1.399 1.246 1.399 70,901 +0.09(+6.67%)
May 19, 2020 1.282 1.355 1.151 1.312 137,634 +0.09(+7.14%)
May 18, 2020 0.8744 1.406 0.8598 1.224 489,440 +0.41(+50.59%)
May 15, 2020 0.8088 0.8202 0.8015 0.8129 10,155 -0.00(-0.32%)
May 14, 2020 0.8163 0.8453 0.8155 0.8155 4,681 -0.02(-2.68%)
May 13, 2020 0.8744 0.8744 0.8319 0.8380 5,475 -0.01(-1.02%)
May 12, 2020 0.8744 0.8744 0.8466 0.8466 1,870 -0.01(-1.54%)
May 11, 2020 0.8526 0.8781 0.7505 0.8598 21,034 -0.05(-5.60%)
May 08, 2020 0.9108 0.9400 0.8818 0.9108 8,096 +0.01(+0.81%)
May 07, 2020 0.9253 0.9253 0.9023 0.9036 6,964 +0.00(+0.00%)
May 06, 2020 0.8963 0.9254 0.8453 0.9036 6,120 +0.01(+1.63%)
May 05, 2020 0.8671 0.9036 0.8671 0.8891 19,956 +0.03(+3.01%)
May 04, 2020 0.9036 0.9036 0.8343 0.8631 13,532 -0.05(-5.51%)
May 01, 2020 0.9983 0.9983 0.7360 0.9135 34,994 -0.08(-8.49%)
Apr 30, 2020 0.9983 0.9983 0.9813 0.9982 2,142 +0.02(+2.23%)
Apr 29, 2020 1.013 1.020 0.9327 0.9764 8,531 -0.03(-3.37%)
Apr 28, 2020 0.9400 1.011 0.9400 1.011 22,844 +0.07(+7.20%)
Apr 27, 2020 0.9108 0.9473 0.8889 0.9427 17,275 +0.04(+4.67%)
Apr 24, 2020 0.9400 0.9400 0.9006 0.9006 823 -0.04(-4.19%)
Apr 23, 2020 1.013 1.013 0.9400 0.9400 3,854 -0.05(-5.15%)
Apr 22, 2020 1.006 1.006 0.9910 0.9910 1,509 +0.04(+4.62%)
Apr 21, 2020 0.9400 0.9473 0.9400 0.9473 7,445 +0.01(+0.77%)
Apr 20, 2020 0.9400 0.9401 0.9400 0.9401 3,237 +0.03(+3.21%)
Apr 17, 2020 0.8744 0.9327 0.8675 0.9108 5,077 +0.00(+0.08%)
Apr 16, 2020 0.9254 0.9254 0.9101 0.9101 2,155 -0.00(-0.07%)
Apr 15, 2020 0.9108 0.9108 0.9108 0.9108 946 -0.02(-1.85%)
Apr 14, 2020 0.9691 0.9691 0.9218 0.9280 3,612 +0.04(+4.81%)
Apr 13, 2020 0.8890 0.8890 0.8744 0.8853 11,061 +0.03(+2.97%)
Apr 09, 2020 0.8637 0.9182 0.8526 0.8598 22,781 +0.02(+2.67%)
Apr 08, 2020 0.8890 0.8890 0.8015 0.8375 26,097 -0.05(-5.80%)
Apr 07, 2020 0.9473 0.9473 0.8381 0.8890 17,062 +0.04(+4.26%)
Apr 06, 2020 0.8307 0.8940 0.8088 0.8526 15,047 -0.09(-9.99%)
Apr 03, 2020 0.9619 1.202 0.8088 0.9473 75,067 +0.03(+2.77%)
Apr 02, 2020 0.9682 0.9691 0.9036 0.9218 2,714 +0.00(+0.40%)
Apr 01, 2020 0.9181 0.9181 0.9181 0.9181 481 -0.07(-7.35%)
Mar 31, 2020 0.9764 0.9910 0.9719 0.9910 4,353 +0.01(+0.74%)
Mar 30, 2020 1.020 1.020 0.9036 0.9837 1,299 +0.08(+8.70%)
Mar 27, 2020 0.9254 0.9300 0.9014 0.9050 5,077 -0.03(-2.86%)
Mar 26, 2020 0.9327 1.008 0.8750 0.9317 26,730 +0.04(+4.98%)
Mar 25, 2020 1.006 1.013 0.8015 0.8875 12,478 +0.04(+5.00%)
Mar 24, 2020 0.9691 0.9983 0.8453 0.8453 4,359 +0.01(+1.75%)
Mar 23, 2020 0.8088 1.006 0.8015 0.8307 38,593 -0.08(-8.93%)
Mar 20, 2020 0.9122 0.9122 0.9122 0.9122 548 -0.04(-4.44%)
Mar 19, 2020 0.9474 0.9595 0.8088 0.9546 46,751 -0.01(-0.76%)
Mar 18, 2020 1.144 1.144 0.9473 0.9619 3,015 -0.05(-5.04%)
Mar 17, 2020 1.071 1.450 1.006 1.013 10,471 -0.03(-2.80%)
Mar 16, 2020 1.180 1.180 0.9764 1.042 3,758 +0.08(+8.33%)
Mar 13, 2020 0.9619 0.9619 0.9619 0.9619 137 +0.01(+1.54%)
Mar 12, 2020 1.057 1.062 0.9473 0.9473 16,809 -0.24(-20.25%)
Mar 11, 2020 1.188 1.188 1.188 1.188 395 -0.00(-0.06%)
Mar 10, 2020 0.9837 1.227 0.9837 1.188 3,816 +0.27(+29.83%)
Mar 09, 2020 1.027 1.093 0.9108 0.9154 24,551 -0.25(-21.73%)
Mar 06, 2020 1.166 1.195 1.144 1.170 5,077 -0.00(-0.31%)
Mar 05, 2020 1.188 1.188 1.173 1.173 4,014 -0.02(-1.53%)
Mar 04, 2020 1.217 1.217 1.191 1.191 2,305 +0.01(+0.93%)
Mar 03, 2020 1.173 1.210 1.173 1.180 1,263 +0.03(+2.53%)
Mar 02, 2020 1.246 1.254 1.151 1.151 16,024 -0.04(-3.66%)
Feb 28, 2020 1.253 1.285 1.179 1.195 30,740 -0.07(-5.79%)
Feb 27, 2020 1.275 1.414 1.268 1.268 18,452 -0.01(-0.51%)
Feb 26, 2020 1.264 1.292 1.264 1.275 22,703 +0.00(+0.00%)
Feb 25, 2020 1.370 1.475 1.264 1.275 75,051 -0.08(-5.79%)
Feb 24, 2020 1.405 1.403 1.299 1.353 23,448 +0.03(+2.48%)
Feb 21, 2020 1.321 1.321 1.321 222 +0.00(+0.00%)
Feb 20, 2020 1.335 1.335 1.313 1.321 21,741 -0.01(-1.05%)
Feb 19, 2020 1.370 1.370 1.335 1.335 1,033 -0.02(-1.55%)
Feb 18, 2020 1.356 1.363 1.356 1.356 1,194 -0.00(-0.33%)
Feb 14, 2020 1.335 1.360 1.335 1.360 3,843 +0.02(+1.12%)
Feb 13, 2020 1.356 1.356 1.342 1.345 2,387 -0.02(-1.51%)
Feb 12, 2020 1.366 1.366 1.366 1.366 7,283 +0.02(+1.38%)
Feb 11, 2020 1.370 1.370 1.347 1.347 7,202 +0.01(+0.94%)
Feb 10, 2020 1.299 1.335 1.299 1.335 1,128 +0.04(+2.70%)
Feb 07, 2020 1.299 1.363 1.264 1.299 8,969 +0.02(+1.65%)
Feb 06, 2020 1.328 1.328 1.278 1.278 1,820 +0.01(+0.55%)
Feb 05, 2020 1.271 1.271 1.271 1.271 6,295 +0.01(+0.49%)
Feb 04, 2020 1.264 1.265 1.264 1.265 811 -0.06(-4.67%)
Feb 03, 2020 1.342 1.342 1.304 1.327 3,012 -0.01(-1.08%)
Jan 31, 2020 1.342 1.342 1.341 1.342 7,118 +0.01(+0.53%)
Jan 30, 2020 1.342 1.342 1.335 1.335 7,964 -0.01(-1.09%)
Jan 29, 2020 1.349 1.377 1.349 1.349 6,386 -0.05(-3.87%)
Jan 28, 2020 1.349 1.404 1.349 1.404 5,155 -0.00(-0.08%)
Jan 27, 2020 1.405 1.405 1.405 1.405 904 -0.02(-1.48%)
Jan 24, 2020 1.428 1.428 1.426 1.426 1,138 +0.00(+0.25%)
Jan 23, 2020 1.422 1.422 1.422 1.422 503 +0.02(+1.22%)
Jan 22, 2020 1.426 1.433 1.405 1.405 7,572 -0.02(-1.66%)
Jan 21, 2020 1.412 1.429 1.408 1.429 3,536 -0.01(-0.52%)
Jan 17, 2020 1.440 1.440 1.426 1.436 5,979 -0.00(-0.22%)
Jan 16, 2020 1.419 1.440 1.405 1.440 1,543 +0.07(+5.10%)
Jan 15, 2020 1.419 1.419 1.370 1.370 1,956 -0.04(-2.50%)
Jan 14, 2020 1.356 1.426 1.356 1.405 2,364 +0.00(+0.15%)
Jan 13, 2020 1.459 1.459 1.349 1.403 4,424 -0.05(-3.53%)
Jan 10, 2020 1.454 1.454 1.454 1.454 284 +0.08(+5.62%)
Jan 09, 2020 1.419 1.475 1.377 1.377 5,486 -0.01(-0.51%)
Jan 08, 2020 1.428 1.475 1.363 1.384 3,261 -0.01(-1.07%)
Jan 07, 2020 1.356 1.399 1.356 1.399 3,076 +0.04(+3.18%)
Jan 06, 2020 1.363 1.363 1.354 1.356 3,087 +0.02(+1.48%)
Jan 03, 2020 1.271 1.336 1.271 1.336 1,138 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.