Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.898 5.078 4.898 5.078 28,895 +0.18(+3.76%)
Dec 28, 2012 4.677 4.902 4.677 4.894 30,699 +0.15(+3.10%)
Dec 27, 2012 4.614 4.784 4.453 4.747 41,080 +0.17(+3.61%)
Dec 26, 2012 4.530 4.662 4.526 4.581 8,440 +0.08(+1.88%)
Dec 24, 2012 4.361 4.596 4.361 4.497 13,468 +0.11(+2.60%)
Dec 21, 2012 4.412 4.416 4.361 4.383 23,792 +0.02(+0.51%)
Dec 20, 2012 4.526 4.526 4.313 4.361 45,021 -0.15(-3.27%)
Dec 19, 2012 4.784 4.784 4.508 4.508 45,426 -0.28(-5.77%)
Dec 18, 2012 4.894 4.964 4.754 4.784 22,827 -0.22(-4.48%)
Dec 17, 2012 5.016 5.152 4.968 5.008 17,500 -0.03(-0.58%)
Dec 14, 2012 5.152 5.207 4.990 5.038 9,090 -0.09(-1.69%)
Dec 13, 2012 5.247 5.262 5.122 5.124 11,693 -0.15(-2.88%)
Dec 12, 2012 5.214 5.391 5.159 5.276 46,100 -0.15(-2.80%)
Dec 11, 2012 5.431 5.520 5.428 5.428 16,797 -0.02(-0.41%)
Dec 10, 2012 5.442 5.476 5.442 5.450 5,027 -0.01(-0.20%)
Dec 07, 2012 5.465 5.465 5.446 5.461 8,220 +0.01(+0.27%)
Dec 06, 2012 5.718 5.718 5.428 5.446 31,224 -0.14(-2.44%)
Dec 05, 2012 5.656 5.667 5.538 5.582 13,402 -0.07(-1.17%)
Dec 04, 2012 5.777 5.851 5.649 5.649 14,201 -0.40(-6.63%)
Nov 30, 2012 5.869 6.064 5.869 6.050 9,111 +0.17(+2.81%)
Nov 29, 2012 6.112 6.145 5.884 5.884 18,476 -0.25(-4.08%)
Nov 28, 2012 6.164 6.164 6.134 6.134 9,636 -0.02(-0.28%)
Nov 27, 2012 6.340 6.340 6.148 6.152 8,317 -0.19(-2.97%)
Nov 26, 2012 6.520 6.600 6.340 6.340 11,417 -0.24(-3.68%)
Nov 21, 2012 6.538 6.582 6.582 6.582 5,806 -0.08(-1.15%)
Nov 20, 2012 6.687 6.690 6.532 6.659 10,153 +0.05(+0.72%)
Nov 16, 2012 6.607 6.611 6.611 6.611 6,083 +0.01(+0.16%)
Nov 15, 2012 6.687 6.690 6.464 6.600 8,129 -0.09(-1.35%)
Nov 14, 2012 6.868 6.871 6.690 6.690 2,875 +0.11(+1.65%)
Nov 13, 2012 6.853 6.864 6.564 6.582 3,843 -0.29(-4.21%)
Nov 12, 2012 6.965 7.030 6.802 6.871 6,705 +0.20(+2.93%)
Nov 09, 2012 6.936 6.936 6.676 6.676 2,679 -0.36(-5.14%)
Nov 08, 2012 7.269 7.269 6.777 7.038 7,283 -0.04(-0.51%)
Nov 07, 2012 7.233 7.233 7.074 7.074 1,092 -0.20(-2.73%)
Nov 06, 2012 7.305 7.305 7.048 7.273 10,919 -0.03(-0.42%)
Nov 05, 2012 7.276 7.303 7.267 7.303 1,106 +0.03(+0.47%)
Nov 02, 2012 7.360 7.370 7.269 7.269 3,732 -0.10(-1.42%)
Oct 31, 2012 7.410 7.374 7.374 7.374 553 +0.13(+1.85%)
Oct 26, 2012 7.305 7.240 7.240 7.240 2,488 -0.01(-0.20%)
Oct 25, 2012 7.370 7.370 7.255 7.255 2,792 -0.16(-2.10%)
Oct 24, 2012 7.414 7.414 7.252 7.410 1,797 +0.01(+0.20%)
Oct 23, 2012 7.414 7.414 7.396 7.396 2,936 -0.02(-0.24%)
Oct 19, 2012 7.558 7.558 6.958 7.414 19,386 -0.19(-2.52%)
Oct 18, 2012 7.605 7.605 7.605 7.605 276 +0.18(+2.49%)
Oct 17, 2012 7.302 7.721 7.302 7.421 4,385 +0.08(+1.08%)
Oct 16, 2012 7.793 7.895 7.291 7.342 31,381 -0.44(-5.62%)
Oct 15, 2012 7.945 7.945 7.775 7.779 959 -0.18(-2.23%)
Oct 12, 2012 7.924 7.974 7.924 7.956 2,350 -0.04(-0.45%)
Oct 11, 2012 7.992 7.992 7.992 7.992 691 +0.11(+1.42%)
Oct 10, 2012 7.880 7.880 7.880 7.880 276 +0.01(+0.18%)
Oct 09, 2012 8.025 8.025 7.866 7.866 3,987 -0.15(-1.89%)
Oct 08, 2012 8.054 8.054 8.018 8.018 1,382 -0.06(-0.72%)
Oct 05, 2012 8.130 8.202 8.075 8.075 1,573 +0.01(+0.11%)
Oct 04, 2012 8.104 8.213 8.010 8.066 7,880 -0.13(-1.61%)
Oct 03, 2012 8.003 8.198 8.003 8.198 7,454 -0.02(-0.22%)
Oct 02, 2012 8.007 8.217 8.007 8.217 5,721 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.