Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.793 6.793 6.169 6.341 30,840 -0.40(-5.91%)
Dec 29, 2022 6.549 6.784 6.549 6.739 12,245 +0.19(+2.83%)
Dec 28, 2022 6.431 6.554 6.431 6.554 4,385 +0.14(+2.19%)
Dec 27, 2022 6.422 6.762 6.413 6.413 24,396 -0.07(-1.12%)
Dec 23, 2022 6.359 6.800 6.359 6.486 4,090 +0.15(+2.43%)
Dec 22, 2022 6.630 6.630 6.332 6.332 5,659 -0.43(-6.29%)
Dec 21, 2022 6.251 6.768 6.196 6.757 9,603 +0.04(+0.57%)
Dec 20, 2022 6.242 6.719 6.242 6.719 8,893 +0.30(+4.62%)
Dec 19, 2022 6.603 6.603 6.214 6.422 9,539 -0.24(-3.66%)
Dec 16, 2022 7.047 7.055 6.296 6.667 30,071 -0.38(-5.39%)
Dec 15, 2022 7.264 7.327 7.047 7.047 8,766 -0.27(-3.72%)
Dec 14, 2022 7.291 7.319 7.291 7.319 823 +0.03(+0.39%)
Dec 13, 2022 7.291 7.471 7.273 7.291 8,978 +0.01(+0.12%)
Dec 12, 2022 7.237 7.544 7.237 7.282 4,790 +0.02(+0.25%)
Dec 09, 2022 7.265 7.479 7.237 7.264 6,621 +0.02(+0.32%)
Dec 08, 2022 7.417 7.417 7.164 7.240 4,241 -0.15(-2.03%)
Dec 07, 2022 7.372 7.621 7.334 7.390 2,136 +0.02(+0.25%)
Dec 06, 2022 7.399 7.558 7.257 7.372 2,626 +0.07(+0.99%)
Dec 05, 2022 7.390 7.689 7.246 7.300 24,988 -0.11(-1.47%)
Dec 02, 2022 7.481 7.481 7.251 7.408 11,171 -0.03(-0.37%)
Dec 01, 2022 7.092 7.490 7.092 7.436 24,911 +0.39(+5.52%)
Nov 30, 2022 7.237 7.237 7.047 7.047 17,503 -0.16(-2.26%)
Nov 29, 2022 7.517 7.517 7.011 7.209 123,987 -0.08(-1.06%)
Nov 28, 2022 7.366 7.463 7.023 7.287 33,458 -0.40(-5.14%)
Nov 25, 2022 7.752 7.972 7.462 7.682 9,318 -0.21(-2.67%)
Nov 23, 2022 7.691 8.077 7.656 7.893 12,203 +0.24(+3.10%)
Nov 22, 2022 7.708 7.862 7.462 7.656 23,109 +0.10(+1.28%)
Nov 21, 2022 8.692 8.692 7.550 7.559 52,246 -1.13(-13.03%)
Nov 18, 2022 8.771 8.771 8.349 8.692 5,373 +0.03(+0.30%)
Nov 17, 2022 8.858 8.858 8.358 8.665 45,555 -0.01(-0.10%)
Nov 16, 2022 8.621 8.937 8.604 8.674 7,595 -0.02(-0.20%)
Nov 15, 2022 9.131 9.131 8.604 8.692 17,000 -0.32(-3.59%)
Nov 14, 2022 9.218 9.218 8.627 9.015 6,266 +0.32(+3.72%)
Nov 11, 2022 8.437 9.139 8.402 8.692 17,235 +0.08(+0.92%)
Nov 10, 2022 9.122 9.266 8.613 8.613 26,099 -0.51(-5.58%)
Nov 09, 2022 9.280 9.280 8.955 9.122 7,665 +0.05(+0.58%)
Nov 08, 2022 9.306 9.306 8.981 9.069 39,285 +0.00(+0.00%)
Nov 07, 2022 9.078 9.210 8.922 9.069 11,206 +0.04(+0.39%)
Nov 04, 2022 9.122 9.350 8.814 9.034 23,260 +0.03(+0.34%)
Nov 03, 2022 9.087 9.087 8.833 9.003 27,676 -0.07(-0.81%)
Nov 02, 2022 8.999 9.076 8.779 9.076 7,298 +0.14(+1.56%)
Nov 01, 2022 9.236 9.297 8.771 8.937 12,764 +0.03(+0.35%)
Oct 31, 2022 8.604 9.127 8.604 8.907 17,955 +0.14(+1.65%)
Oct 28, 2022 9.271 9.271 8.446 8.762 14,203 +0.12(+1.42%)
Oct 27, 2022 9.552 9.613 8.560 8.639 38,392 -0.69(-7.43%)
Oct 26, 2022 8.823 9.332 8.823 9.332 28,565 +0.44(+4.94%)
Oct 25, 2022 8.779 9.201 8.408 8.893 47,322 +0.46(+5.41%)
Oct 24, 2022 8.332 8.604 8.323 8.437 31,502 +0.24(+2.89%)
Oct 21, 2022 7.743 8.200 7.689 8.200 30,068 +0.58(+7.60%)
Oct 20, 2022 7.585 7.884 7.585 7.620 12,693 +0.04(+0.55%)
Oct 19, 2022 7.313 7.928 7.313 7.579 30,331 +0.21(+2.89%)
Oct 18, 2022 7.515 7.693 7.208 7.366 13,561 -0.06(-0.77%)
Oct 17, 2022 7.383 7.480 7.243 7.423 8,854 +0.09(+1.26%)
Oct 14, 2022 7.173 7.471 7.173 7.331 7,534 +0.09(+1.21%)
Oct 13, 2022 7.173 7.252 7.087 7.243 14,250 +0.08(+1.16%)
Oct 12, 2022 7.032 7.278 7.032 7.160 6,045 +0.13(+1.81%)
Oct 11, 2022 7.199 7.533 7.032 7.032 2,737 -0.11(-1.47%)
Oct 10, 2022 7.296 7.691 7.041 7.138 12,414 -0.05(-0.73%)
Oct 07, 2022 6.971 7.462 6.971 7.190 31,336 +0.25(+3.67%)
Oct 06, 2022 7.445 7.445 6.822 6.936 9,808 -0.45(-6.11%)
Oct 05, 2022 7.243 7.831 7.025 7.387 60,704 +0.17(+2.41%)
Oct 04, 2022 6.901 7.283 6.901 7.213 1,467 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.