Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.583 7.583 7.579 7.579 1,808 +0.05(+0.70%)
Feb 25, 2011 7.573 7.788 7.490 7.527 3,050 +0.04(+0.50%)
Feb 24, 2011 7.828 7.828 7.423 7.490 6,331 -0.23(-2.97%)
Feb 23, 2011 7.719 7.719 7.719 7.719 3,061 +0.28(+3.78%)
Feb 22, 2011 7.412 7.644 7.412 7.438 2,755 +0.02(+0.31%)
Feb 18, 2011 7.641 7.641 7.301 7.415 4,898 -0.03(-0.39%)
Feb 17, 2011 7.445 7.445 7.445 7.445 918 -0.05(-0.70%)
Feb 16, 2011 7.468 7.500 7.193 7.497 2,020 +0.20(+2.78%)
Feb 15, 2011 7.513 7.513 7.268 7.294 4,714 -0.23(-3.04%)
Feb 14, 2011 7.680 7.680 7.270 7.523 7,729 +0.17(+2.35%)
Feb 11, 2011 7.383 7.383 7.350 7.350 2,920 -0.29(-3.85%)
Feb 10, 2011 7.644 7.644 7.644 7.644 306 -0.01(-0.13%)
Feb 09, 2011 7.546 7.654 7.546 7.654 2,182 +0.19(+2.58%)
Feb 08, 2011 7.405 7.664 7.291 7.461 7,190 +0.05(+0.71%)
Feb 07, 2011 7.350 7.408 7.350 7.408 3,979 -0.10(-1.36%)
Feb 04, 2011 7.023 7.510 7.023 7.510 6,881 +0.06(+0.83%)
Feb 03, 2011 7.350 7.481 7.350 7.448 2,449 +0.09(+1.20%)
Feb 02, 2011 7.510 7.510 7.360 7.360 1,500 -0.15(-2.00%)
Feb 01, 2011 7.350 7.510 7.317 7.510 4,395 +0.25(+3.40%)
Jan 31, 2011 7.196 7.350 7.193 7.263 6,431 +0.15(+2.18%)
Jan 28, 2011 7.111 7.350 7.105 7.108 11,026 -0.01(-0.16%)
Jan 27, 2011 7.415 7.415 7.120 7.120 1,025 -0.34(-4.58%)
Jan 26, 2011 7.619 7.619 7.285 7.461 7,992 +0.08(+1.11%)
Jan 25, 2011 7.278 7.631 7.170 7.379 5,730 +0.10(+1.39%)
Jan 24, 2011 7.278 7.673 7.278 7.278 8,378 +0.02(+0.22%)
Jan 21, 2011 7.585 7.585 7.262 7.262 3,061 +0.09(+1.28%)
Jan 20, 2011 7.366 7.366 6.971 7.170 12,780 -0.54(-7.03%)
Jan 19, 2011 7.840 7.840 7.539 7.713 8,424 -0.13(-1.71%)
Jan 18, 2011 7.618 7.846 7.618 7.846 10,512 +0.18(+2.39%)
Jan 14, 2011 7.525 7.735 7.525 7.664 2,862 -0.13(-1.64%)
Jan 13, 2011 7.797 7.820 7.363 7.791 13,065 +0.06(+0.72%)
Jan 12, 2011 7.324 7.840 7.324 7.735 20,868 +0.31(+4.23%)
Jan 11, 2011 7.236 7.469 7.138 7.422 20,847 +0.24(+3.27%)
Jan 10, 2011 6.942 7.247 6.942 7.187 19,016 +0.46(+6.80%)
Jan 07, 2011 6.893 6.893 6.713 6.729 13,867 -0.17(-2.46%)
Jan 06, 2011 7.079 7.079 6.860 6.899 8,005 -0.07(-0.96%)
Jan 05, 2011 7.023 7.053 6.966 6.966 3,826 -0.06(-0.86%)
Jan 04, 2011 7.402 7.457 6.873 7.027 6,067 -0.24(-3.37%)
Jan 03, 2011 7.402 7.402 7.272 7.272 14,957 -0.23(-3.01%)
Dec 31, 2010 7.448 7.497 7.344 7.497 6,275 +0.01(+0.13%)
Dec 30, 2010 7.219 7.503 7.058 7.487 20,391 +0.14(+1.89%)
Dec 29, 2010 7.023 7.348 7.023 7.348 12,205 +0.33(+4.63%)
Dec 28, 2010 6.801 7.026 6.628 7.023 9,890 +0.22(+3.22%)
Dec 27, 2010 6.860 6.980 6.592 6.804 23,942 -0.06(-0.90%)
Dec 23, 2010 6.912 6.942 6.840 6.866 26,565 -0.15(-2.14%)
Dec 22, 2010 7.409 7.611 6.582 7.017 72,058 -0.52(-6.85%)
Dec 21, 2010 8.095 8.095 7.350 7.533 51,245 -0.37(-4.63%)
Dec 20, 2010 8.291 8.291 7.840 7.899 23,063 -0.27(-3.28%)
Dec 17, 2010 8.016 9.633 8.003 8.167 23,247 +0.00(+0.00%)
Dec 16, 2010 9.114 9.120 8.062 8.167 65,097 -0.90(-9.97%)
Dec 15, 2010 9.483 9.483 8.990 9.071 27,242 -0.25(-2.66%)
Dec 14, 2010 9.365 9.846 9.320 9.320 41,923 +0.01(+0.13%)
Dec 13, 2010 9.196 9.413 9.147 9.308 20,593 +0.16(+1.77%)
Dec 10, 2010 8.983 9.147 8.820 9.147 24,021 +0.16(+1.74%)
Dec 09, 2010 8.820 9.065 8.771 8.990 17,994 +0.17(+1.93%)
Dec 08, 2010 8.526 8.820 8.341 8.820 20,167 +0.28(+3.25%)
Dec 07, 2010 8.493 8.820 8.310 8.542 59,354 +0.03(+0.31%)
Dec 06, 2010 7.807 8.634 7.807 8.516 115,017 +1.00(+13.35%)
Dec 02, 2010 7.513 7.513 7.513 7.513 0 -0.16(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.