Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.261 4.362 4.058 4.144 18,195 -0.12(-2.75%)
Feb 25, 2021 4.714 4.714 4.261 4.261 38,706 -0.20(-4.41%)
Feb 24, 2021 4.294 4.535 4.224 4.458 54,268 +0.27(+6.51%)
Feb 23, 2021 4.395 4.629 3.999 4.185 65,282 -0.42(-9.12%)
Feb 22, 2021 4.356 4.862 4.356 4.605 148,621 +0.26(+6.09%)
Feb 19, 2021 4.605 4.699 4.341 4.341 46,148 -0.31(-6.69%)
Feb 18, 2021 4.885 4.893 4.528 4.652 32,437 -0.16(-3.24%)
Feb 17, 2021 4.940 5.038 4.714 4.808 99,207 -0.06(-1.28%)
Feb 16, 2021 4.769 5.103 4.769 4.870 129,349 +0.09(+1.95%)
Feb 12, 2021 4.535 4.815 4.333 4.776 158,627 +0.26(+5.86%)
Feb 11, 2021 4.870 4.987 4.356 4.512 111,255 -0.33(-6.75%)
Feb 10, 2021 4.294 5.445 4.294 4.839 652,816 +0.44(+10.09%)
Feb 09, 2021 4.528 4.823 4.364 4.395 176,810 -0.12(-2.75%)
Feb 08, 2021 4.458 4.924 4.442 4.520 281,733 +0.18(+4.12%)
Feb 05, 2021 4.084 4.574 3.984 4.341 524,858 +0.23(+5.48%)
Feb 04, 2021 4.317 4.458 4.115 4.115 77,378 -0.18(-4.17%)
Feb 03, 2021 4.069 4.481 3.993 4.294 353,313 +0.12(+2.79%)
Feb 02, 2021 3.843 4.434 3.843 4.177 418,844 +0.33(+8.70%)
Feb 01, 2021 4.006 4.006 3.501 3.843 188,240 -0.28(-6.79%)
Jan 29, 2021 4.107 4.971 3.773 4.123 779,124 -2.86(-40.98%)
Jan 28, 2021 3.174 6.986 3.112 6.986 3,340,976 +3.98(+132.04%)
Jan 27, 2021 3.073 3.151 3.011 3.011 37,030 -0.19(-5.84%)
Jan 26, 2021 3.228 3.283 3.112 3.197 22,175 -0.04(-1.20%)
Jan 25, 2021 3.112 3.457 3.047 3.236 106,182 +0.13(+4.26%)
Jan 22, 2021 3.112 3.407 3.013 3.104 124,690 +0.04(+1.27%)
Jan 21, 2021 3.043 3.075 3.018 3.065 17,202 +0.02(+0.51%)
Jan 20, 2021 3.172 3.172 2.996 3.049 28,308 +0.05(+1.55%)
Jan 19, 2021 3.011 3.065 2.956 3.003 32,408 +0.03(+1.05%)
Jan 15, 2021 3.042 3.081 2.941 2.972 45,505 -0.07(-2.30%)
Jan 14, 2021 3.057 3.081 2.995 3.042 29,190 -0.02(-0.71%)
Jan 13, 2021 3.011 3.205 2.956 3.064 60,759 -0.01(-0.30%)
Jan 12, 2021 3.043 3.211 2.901 3.073 215,733 +0.18(+6.18%)
Jan 11, 2021 2.878 2.948 2.762 2.894 46,698 +0.02(+0.54%)
Jan 08, 2021 3.057 3.057 2.878 2.878 38,435 -0.09(-3.14%)
Jan 07, 2021 2.933 3.034 2.839 2.972 49,137 +0.04(+1.33%)
Jan 06, 2021 2.964 3.182 2.801 2.933 174,412 -0.06(-2.08%)
Jan 05, 2021 2.839 3.384 2.793 2.995 441,114 +0.14(+4.90%)
Jan 04, 2021 2.598 3.011 2.536 2.855 345,060 +0.26(+10.21%)
Dec 31, 2020 2.590 2.590 2.590 150,275 +0.09(+3.74%)
Dec 30, 2020 2.489 2.660 2.412 2.497 150,275 +0.05(+1.90%)
Dec 29, 2020 2.723 2.816 2.349 2.450 483,483 -0.27(-10.00%)
Dec 28, 2020 2.279 5.811 2.256 2.723 6,315,618 +0.37(+15.89%)
Dec 24, 2020 2.256 2.349 2.248 2.349 12,340 +0.05(+2.37%)
Dec 23, 2020 2.342 2.342 2.264 2.295 9,445 +0.03(+1.37%)
Dec 22, 2020 2.326 2.380 2.232 2.264 17,783 -0.12(-4.90%)
Dec 21, 2020 2.240 2.412 2.178 2.380 30,406 +0.05(+2.34%)
Dec 18, 2020 2.466 2.466 2.264 2.326 50,004 -0.18(-7.14%)
Dec 17, 2020 2.513 2.559 2.450 2.505 22,718 -0.02(-0.62%)
Dec 16, 2020 2.660 2.684 2.412 2.520 113,872 -0.09(-3.28%)
Dec 15, 2020 2.746 3.306 2.645 2.606 487,913 +0.04(+1.52%)
Dec 14, 2020 2.645 2.707 2.520 2.567 49,785 -0.14(-5.17%)
Dec 11, 2020 2.653 2.740 2.614 2.707 50,133 +0.10(+3.88%)
Dec 10, 2020 2.583 2.738 2.528 2.606 37,008 +0.04(+1.52%)
Dec 09, 2020 2.497 2.626 2.462 2.567 20,906 +0.07(+2.80%)
Dec 08, 2020 2.544 2.614 2.419 2.497 50,742 -0.07(-2.73%)
Dec 07, 2020 2.645 2.707 2.552 2.567 40,081 -0.08(-2.94%)
Dec 04, 2020 2.668 2.738 2.606 2.645 49,619 +0.10(+3.98%)
Dec 03, 2020 2.660 2.676 2.536 2.544 62,142 -0.03(-1.21%)
Dec 02, 2020 2.567 2.832 2.474 2.575 152,314 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.