Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.674 7.804 7.396 7.408 5,289 -0.18(-2.43%)
Mar 28, 2003 7.483 7.592 7.483 7.592 5,289 +0.01(+0.16%)
Mar 27, 2003 7.550 7.580 7.550 7.580 991 +0.08(+1.01%)
Mar 26, 2003 7.441 7.505 7.441 7.505 3,305 +0.08(+1.02%)
Mar 25, 2003 7.332 7.429 7.332 7.429 991 +0.04(+0.53%)
Mar 24, 2003 7.568 7.568 7.332 7.390 19,505 -0.18(-2.36%)
Mar 21, 2003 7.562 7.568 7.562 7.568 3,636 +0.02(+0.32%)
Mar 20, 2003 7.296 7.544 7.260 7.544 16,529 +0.32(+4.44%)
Mar 19, 2003 7.033 7.260 6.960 7.223 14,546 -0.20(-2.73%)
Mar 18, 2003 8.001 8.001 7.320 7.426 27,439 -0.59(-7.36%)
Mar 17, 2003 8.179 8.179 7.998 8.016 6,281 -0.18(-2.14%)
Mar 14, 2003 8.185 8.191 8.185 8.191 5,289 +0.01(+0.11%)
Mar 13, 2003 8.182 8.182 8.182 8.182 330 -0.00(-0.04%)
Mar 12, 2003 8.212 8.279 8.179 8.185 1,322 +0.00(+0.04%)
Mar 11, 2003 8.276 8.276 8.182 8.182 1,322 -0.05(-0.66%)
Mar 10, 2003 8.306 8.394 8.237 8.237 1,322 +0.07(+0.81%)
Mar 07, 2003 8.279 8.336 8.170 8.170 4,958 -0.16(-1.96%)
Mar 06, 2003 8.415 8.415 8.306 8.333 4,297 -0.09(-1.11%)
Mar 05, 2003 8.403 8.470 8.361 8.427 5,289 +0.08(+0.91%)
Mar 04, 2003 8.352 8.445 8.343 8.352 2,975 -0.04(-0.50%)
Mar 03, 2003 8.249 8.394 8.249 8.394 2,644 +0.19(+2.32%)
Feb 28, 2003 8.203 8.203 8.203 8.203 1,652 +0.04(+0.44%)
Feb 27, 2003 8.167 8.167 8.167 8.167 330 -0.03(-0.37%)
Feb 26, 2003 8.648 8.742 8.197 8.197 10,909 -0.57(-6.55%)
Feb 25, 2003 8.757 8.938 8.503 8.772 39,010 +0.05(+0.52%)
Feb 24, 2003 8.621 8.757 8.621 8.727 2,975 +0.11(+1.23%)
Feb 21, 2003 8.603 8.621 8.603 8.621 7,603 +0.04(+0.49%)
Feb 20, 2003 8.476 8.621 8.476 8.578 5,289 +0.11(+1.25%)
Feb 19, 2003 8.382 8.473 8.382 8.473 3,636 +0.08(+0.94%)
Feb 18, 2003 8.394 8.394 8.394 8.394 1,983 -0.01(-0.14%)
Feb 14, 2003 8.406 8.406 8.403 8.406 2,314 -0.03(-0.36%)
Feb 13, 2003 8.433 8.436 8.430 8.436 1,652 +0.01(+0.07%)
Feb 12, 2003 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
Feb 11, 2003 8.430 8.430 8.430 8.430 661 +0.11(+1.31%)
Feb 10, 2003 8.433 8.433 8.321 8.321 1,652 +0.00(+0.00%)
Feb 07, 2003 8.470 8.491 8.321 8.321 4,628 -0.09(-1.08%)
Feb 06, 2003 8.349 8.470 8.349 8.412 12,893 +0.11(+1.27%)
Feb 05, 2003 8.034 8.306 8.031 8.306 11,240 +0.37(+4.65%)
Feb 04, 2003 7.937 7.937 7.937 7.937 661 -0.05(-0.64%)
Feb 03, 2003 7.955 7.992 7.940 7.989 2,314 +0.03(+0.38%)
Jan 31, 2003 7.958 7.958 7.958 7.958 661 -0.05(-0.68%)
Jan 30, 2003 7.986 8.013 7.955 8.013 661 +0.03(+0.34%)
Jan 29, 2003 8.082 8.128 7.986 7.986 5,620 -0.22(-2.73%)
Jan 28, 2003 8.228 8.228 8.209 8.209 10,909 +0.00(+0.00%)
Jan 27, 2003 8.212 8.273 8.209 8.209 5,289 +0.00(+0.04%)
Jan 24, 2003 8.152 8.212 8.031 8.206 16,860 +0.01(+0.11%)
Jan 23, 2003 7.967 8.197 7.967 8.197 11,240 +0.25(+3.12%)
Jan 22, 2003 7.816 7.949 7.816 7.949 7,603 +0.16(+2.06%)
Jan 21, 2003 7.753 7.789 7.750 7.789 3,636 +0.00(+0.00%)
Jan 17, 2003 7.789 7.789 7.786 7.789 2,314 +0.05(+0.59%)
Jan 16, 2003 7.695 7.744 7.695 7.744 4,297 +0.10(+1.30%)
Jan 15, 2003 7.644 7.644 7.644 7.644 330 -0.07(-0.87%)
Jan 14, 2003 7.653 7.711 7.653 7.711 3,967 +0.12(+1.56%)
Jan 13, 2003 7.592 7.592 7.592 7.592 0 +0.00(+0.00%)
Jan 10, 2003 7.592 7.592 7.592 7.592 1,983 -0.04(-0.48%)
Jan 09, 2003 7.482 7.635 7.482 7.629 4,958 +0.19(+2.49%)
Jan 08, 2003 7.444 7.444 7.444 7.444 330 +0.05(+0.74%)
Jan 07, 2003 7.257 7.390 7.257 7.390 3,967 +0.16(+2.26%)
Jan 06, 2003 7.096 7.238 7.096 7.226 11,240 +0.19(+2.75%)
Jan 03, 2003 7.018 7.033 7.018 7.033 4,297 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.