Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9983 0.9983 0.9813 0.9982 2,142 +0.02(+2.23%)
Apr 29, 2020 1.013 1.020 0.9327 0.9764 8,531 -0.03(-3.37%)
Apr 28, 2020 0.9400 1.011 0.9400 1.011 22,844 +0.07(+7.20%)
Apr 27, 2020 0.9108 0.9473 0.8889 0.9427 17,275 +0.04(+4.67%)
Apr 24, 2020 0.9400 0.9400 0.9006 0.9006 823 -0.04(-4.19%)
Apr 23, 2020 1.013 1.013 0.9400 0.9400 3,854 -0.05(-5.15%)
Apr 22, 2020 1.006 1.006 0.9910 0.9910 1,509 +0.04(+4.62%)
Apr 21, 2020 0.9400 0.9473 0.9400 0.9473 7,445 +0.01(+0.77%)
Apr 20, 2020 0.9400 0.9401 0.9400 0.9401 3,237 +0.03(+3.21%)
Apr 17, 2020 0.8744 0.9327 0.8675 0.9108 5,077 +0.00(+0.08%)
Apr 16, 2020 0.9254 0.9254 0.9101 0.9101 2,155 -0.00(-0.07%)
Apr 15, 2020 0.9108 0.9108 0.9108 0.9108 946 -0.02(-1.85%)
Apr 14, 2020 0.9691 0.9691 0.9218 0.9280 3,612 +0.04(+4.81%)
Apr 13, 2020 0.8890 0.8890 0.8744 0.8853 11,061 +0.03(+2.97%)
Apr 09, 2020 0.8637 0.9182 0.8526 0.8598 22,781 +0.02(+2.67%)
Apr 08, 2020 0.8890 0.8890 0.8015 0.8375 26,097 -0.05(-5.80%)
Apr 07, 2020 0.9473 0.9473 0.8381 0.8890 17,062 +0.04(+4.26%)
Apr 06, 2020 0.8307 0.8940 0.8088 0.8526 15,047 -0.09(-9.99%)
Apr 03, 2020 0.9619 1.202 0.8088 0.9473 75,067 +0.03(+2.77%)
Apr 02, 2020 0.9682 0.9691 0.9036 0.9218 2,714 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.