Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.329	5.417	5.329	5.364	4,875	-0.06(-1.20%)
Apr 29, 2010	5.355	5.429	5.355	5.429	1,406	-0.05(-0.93%)
Apr 28, 2010	5.375	5.541	5.375	5.480	1,949	+0.12(+2.30%)
Apr 27, 2010	5.387	5.403	5.357	5.357	3,878	-0.11(-1.97%)
Apr 26, 2010	5.464	5.464	5.464	5.464	844	+0.08(+1.43%)
Apr 23, 2010	5.526	5.526	5.387	5.387	2,273	-0.23(-4.11%)
Apr 22, 2010	5.763	5.763	5.618	5.618	5,460	-0.08(-1.35%)
Apr 20, 2010	5.695	5.695	5.695	5.695	0	+0.09(+1.65%)
Apr 19, 2010	5.603	5.603	5.603	5.603	324	-0.14(-2.39%)
Apr 16, 2010	5.344	5.740	5.344	5.740	7,796	+0.35(+6.54%)
Apr 15, 2010	5.477	5.477	5.387	5.387	2,273	+0.01(+0.20%)
Apr 14, 2010	5.375	5.377	5.357	5.377	2,842	+0.01(+0.14%)
Apr 13, 2010	5.458	5.526	5.369	5.369	20,649	-0.08(-1.49%)
Apr 12, 2010	5.437	5.557	5.437	5.450	3,014	-0.10(-1.78%)
Apr 08, 2010	5.549	5.549	5.549	5.549	0	+0.11(+2.08%)
Apr 07, 2010	5.557	5.557	5.418	5.436	8,218	-0.19(-3.44%)
Apr 06, 2010	5.424	5.631	5.387	5.630	3,657	+0.09(+1.55%)
Apr 05, 2010	5.541	5.544	5.541	5.544	1,822	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.