Indicators

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.842	7.233	6.368	6.530	165,388	-0.21(-3.15%)
Apr 28, 2022	6.576	6.967	6.076	6.742	182,410	+0.41(+6.44%)
Apr 27, 2022	6.767	6.767	6.135	6.334	199,666	-0.18(-2.81%)
Apr 26, 2022	6.667	7.391	6.417	6.517	314,079	-0.12(-1.88%)
Apr 25, 2022	6.542	6.872	6.442	6.642	88,256	-0.48(-6.78%)
Apr 22, 2022	7.183	7.683	7.026	7.125	24,304	-0.37(-4.89%)
Apr 21, 2022	8.373	8.873	7.350	7.491	210,972	-0.75(-9.09%)
Apr 20, 2022	8.015	8.648	7.907	8.240	357,355	-0.12(-1.39%)
Apr 19, 2022	7.774	8.706	7.658	8.357	283,918	-0.23(-2.71%)
Apr 18, 2022	7.824	9.772	7.723	8.590	965,235	+0.59(+7.39%)
Apr 14, 2022	6.392	8.939	6.093	7.999	1,353,348	+1.72(+27.45%)
Apr 13, 2022	6.084	6.709	6.084	6.276	163,657	+0.20(+3.29%)
Apr 12, 2022	5.843	6.542	5.843	6.076	148,095	+0.16(+2.67%)
Apr 11, 2022	6.442	6.534	5.727	5.918	215,817	-0.56(-8.61%)
Apr 08, 2022	7.050	7.050	6.342	6.476	137,200	-0.22(-3.23%)
Apr 07, 2022	6.734	7.004	6.476	6.692	84,481	-0.28(-4.06%)
Apr 06, 2022	7.100	7.499	6.625	6.975	212,708	+0.01(+0.12%)
Apr 05, 2022	7.100	7.817	6.834	6.967	218,672	-0.44(-5.96%)
Apr 04, 2022	7.316	7.882	7.008	7.408	128,289	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.