Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.842 7.233 6.368 6.530 165,388 -0.21(-3.15%)
Apr 28, 2022 6.576 6.967 6.076 6.742 182,410 +0.41(+6.44%)
Apr 27, 2022 6.767 6.767 6.135 6.334 199,666 -0.18(-2.81%)
Apr 26, 2022 6.667 7.391 6.417 6.517 314,079 -0.12(-1.88%)
Apr 25, 2022 6.542 6.872 6.442 6.642 88,256 -0.48(-6.78%)
Apr 22, 2022 7.183 7.683 7.026 7.125 24,304 -0.37(-4.89%)
Apr 21, 2022 8.373 8.873 7.350 7.491 210,972 -0.75(-9.09%)
Apr 20, 2022 8.015 8.648 7.907 8.240 357,355 -0.12(-1.39%)
Apr 19, 2022 7.774 8.706 7.658 8.357 283,918 -0.23(-2.71%)
Apr 18, 2022 7.824 9.772 7.723 8.590 965,235 +0.59(+7.39%)
Apr 14, 2022 6.392 8.939 6.093 7.999 1,353,348 +1.72(+27.45%)
Apr 13, 2022 6.084 6.709 6.084 6.276 163,657 +0.20(+3.29%)
Apr 12, 2022 5.843 6.542 5.843 6.076 148,095 +0.16(+2.67%)
Apr 11, 2022 6.442 6.534 5.727 5.918 215,817 -0.56(-8.61%)
Apr 08, 2022 7.050 7.050 6.342 6.476 137,200 -0.22(-3.23%)
Apr 07, 2022 6.734 7.004 6.476 6.692 84,481 -0.28(-4.06%)
Apr 06, 2022 7.100 7.499 6.625 6.975 212,708 +0.01(+0.12%)
Apr 05, 2022 7.100 7.817 6.834 6.967 218,672 -0.44(-5.96%)
Apr 04, 2022 7.316 7.882 7.008 7.408 128,289 -0.05(-0.67%)
Apr 01, 2022 6.600 7.491 6.576 7.458 152,940 +0.80(+12.00%)
Mar 31, 2022 7.716 8.107 6.476 6.659 226,459 -1.22(-15.52%)
Mar 30, 2022 8.698 8.956 7.882 7.882 219,298 +0.07(+0.85%)
Mar 29, 2022 8.140 8.261 7.553 7.816 194,220 -0.32(-3.99%)
Mar 28, 2022 9.023 9.364 8.078 8.140 290,864 -1.45(-15.10%)
Mar 25, 2022 9.281 10.52 8.964 9.589 300,291 -0.45(-4.48%)
Mar 24, 2022 11.37 11.37 10.03 10.04 311,259 -0.89(-8.15%)
Mar 23, 2022 10.56 11.03 10.32 10.93 320,407 +0.68(+6.66%)
Mar 22, 2022 10.83 11.65 9.988 10.25 252,053 -1.23(-10.73%)
Mar 21, 2022 12.49 12.83 10.75 11.48 601,965 +0.73(+6.82%)
Mar 18, 2022 11.59 12.19 10.30 10.75 318,868 -0.85(-7.32%)
Mar 17, 2022 9.988 12.69 9.988 11.59 1,325,281 +2.02(+21.13%)
Mar 16, 2022 9.172 10.15 8.681 9.572 790,543 +0.66(+7.38%)
Mar 15, 2022 8.323 9.863 8.157 8.914 961,771 -0.40(-4.29%)
Mar 14, 2022 7.375 9.788 7.241 9.314 1,059,629 +0.25(+2.75%)
Mar 11, 2022 10.51 10.82 7.849 9.064 1,123,279 -2.67(-22.77%)
Mar 10, 2022 13.21 11.74 1,606,777 +0.17(+1.44%)
Mar 09, 2022 10.23 16.50 9.472 11.57 7,302,680 -1.32(-10.26%)
Mar 08, 2022 21.99 26.64 9.206 12.89 9,931,636 +2.81(+27.91%)
Mar 07, 2022 7.949 11.13 6.775 10.08 9,145,617 +4.15(+69.85%)
Mar 04, 2022 4.420 6.642 4.420 5.935 1,707,550 +1.46(+32.53%)
Mar 03, 2022 4.520 4.553 4.278 4.478 54,042 -0.02(-0.37%)
Mar 02, 2022 4.303 4.495 4.195 4.495 63,484 +0.33(+8.00%)
Mar 01, 2022 4.078 4.303 4.063 4.162 85,172 +0.12(+3.09%)
Feb 28, 2022 4.054 4.361 3.995 4.037 50,719 -0.11(-2.61%)
Feb 25, 2022 4.237 4.183 3.904 4.145 52,734 -0.20(-4.64%)
Feb 24, 2022 4.641 4.681 4.021 4.347 285,598 +0.47(+12.21%)
Feb 23, 2022 4.004 4.159 3.801 3.874 104,699 -0.03(-0.84%)
Feb 22, 2022 3.825 4.314 3.760 3.907 236,724 +0.07(+1.78%)
Feb 18, 2022 3.838 0 -0.05(-1.33%)
Feb 17, 2022 3.963 3.963 3.699 3.890 17,007 +0.02(+0.53%)
Feb 16, 2022 3.654 3.980 3.654 3.870 8,950 +0.09(+2.48%)
Feb 15, 2022 3.939 3.939 3.597 3.776 24,958 -0.05(-1.28%)
Feb 14, 2022 3.719 3.996 3.678 3.825 17,437 +0.10(+2.63%)
Feb 11, 2022 3.768 3.890 3.662 3.727 35,499 -0.08(-2.14%)
Feb 10, 2022 3.776 3.890 3.760 3.809 19,986 -0.04(-1.06%)
Feb 09, 2022 3.878 3.878 3.650 3.849 6,454 +0.19(+5.20%)
Feb 08, 2022 3.613 3.721 3.605 3.659 16,955 +0.01(+0.37%)
Feb 07, 2022 3.637 3.752 3.597 3.646 22,035 -0.02(-0.45%)
Feb 04, 2022 3.588 3.972 3.588 3.662 69,289 +0.08(+2.28%)
Feb 03, 2022 3.556 3.735 3.580 26,773 -0.14(-3.73%)
Feb 02, 2022 3.637 3.955 3.548 3.719 127,804 -0.01(-0.22%)
Feb 01, 2022 3.686 3.972 3.670 3.727 539,409 -0.67(-15.21%)
Jan 31, 2022 3.882 4.445 3.882 4.396 47,642 +0.20(+4.78%)
Jan 28, 2022 4.135 5.016 4.057 4.195 553,180 -0.05(-1.26%)
Jan 27, 2022 3.760 4.657 3.762 4.249 429,900 +0.66(+18.27%)
Jan 26, 2022 3.629 3.988 3.523 3.593 26,754 -0.04(-0.98%)
Jan 25, 2022 3.507 3.637 3.507 3.628 1,645 +0.12(+3.51%)
Jan 24, 2022 3.613 3.613 3.385 3.505 14,733 -0.26(-6.98%)
Jan 21, 2022 3.792 3.825 3.668 3.768 7,186 -0.02(-0.65%)
Jan 20, 2022 3.788 4.274 3.678 3.793 50,881 -0.04(-1.06%)
Jan 19, 2022 3.858 3.858 3.686 3.833 3,905 +0.13(+3.52%)
Jan 18, 2022 3.531 3.874 3.531 3.703 21,652 +0.07(+1.80%)
Jan 14, 2022 3.637 0 -0.03(-0.89%)
Jan 13, 2022 3.800 3.906 3.621 3.670 26,671 -0.12(-3.25%)
Jan 12, 2022 3.752 3.894 3.637 3.793 38,824 +0.09(+2.44%)
Jan 11, 2022 3.597 3.735 3.597 3.703 28,933 -0.01(-0.22%)
Jan 10, 2022 3.621 3.711 3.548 3.711 1,790 +0.13(+3.76%)
Jan 07, 2022 3.613 3.613 3.515 3.576 2,213 -0.01(-0.34%)
Jan 06, 2022 3.629 3.809 3.507 3.588 3,720 -0.02(-0.68%)
Jan 05, 2022 3.687 3.687 3.588 3.613 1,815 +0.02(+0.45%)
Jan 04, 2022 3.540 3.629 3.425 3.597 16,519 +0.01(+0.34%)
Jan 03, 2022 3.442 3.629 3.393 3.584 11,757 +0.08(+2.22%)
Dec 31, 2021 3.491 3.588 3.393 3.507 26,430 -0.15(-4.02%)
Dec 30, 2021 3.540 3.654 3.540 3.654 4,235 +0.09(+2.52%)
Dec 29, 2021 3.496 3.588 3.425 3.564 14,124 +0.02(+0.69%)
Dec 28, 2021 3.499 3.548 3.425 3.540 40,254 +0.11(+3.33%)
Dec 27, 2021 3.474 3.507 3.425 3.425 14,780 -0.07(-1.87%)
Dec 23, 2021 3.425 3.540 3.425 3.491 2,800 +0.03(+0.94%)
Dec 22, 2021 3.442 3.458 3.417 3.458 1,297 +0.03(+0.83%)
Dec 21, 2021 3.466 3.519 3.352 3.429 3,880 -0.09(-2.44%)
Dec 20, 2021 3.629 3.629 3.466 3.515 3,422 -0.12(-3.36%)
Dec 17, 2021 3.531 3.646 3.523 3.637 2,767 +0.11(+3.03%)
Dec 16, 2021 3.613 3.613 3.530 3.530 736 -0.02(-0.49%)
Dec 15, 2021 3.550 3.550 3.523 3.548 6,702 -0.02(-0.46%)
Dec 14, 2021 3.482 3.711 3.474 3.564 4,636 +0.07(+2.10%)
Dec 13, 2021 3.597 3.621 3.491 3.491 1,878 -0.13(-3.55%)
Dec 10, 2021 3.474 3.619 3.474 3.619 3,073 -0.04(-1.17%)
Dec 09, 2021 3.515 3.663 3.515 3.662 1,938 +0.11(+3.22%)
Dec 08, 2021 3.719 3.750 3.534 3.548 4,616 -0.08(-2.25%)
Dec 07, 2021 3.425 3.635 3.425 3.629 12,077 +0.28(+8.27%)
Dec 06, 2021 3.401 3.670 3.352 3.352 48,431 -0.24(-6.59%)
Dec 03, 2021 3.450 3.654 3.385 3.588 43,816 +0.19(+5.49%)
Dec 02, 2021 3.523 3.629 3.401 3.402 37,888 -0.11(-3.22%)
Dec 01, 2021 3.733 3.733 3.515 3.515 7,811 -0.33(-8.49%)
Nov 30, 2021 3.890 3.931 3.711 3.841 16,068 -0.05(-1.26%)
Nov 29, 2021 3.858 3.931 3.760 3.890 22,025 +0.18(+4.76%)
Nov 26, 2021 4.016 4.064 3.683 3.713 52,585 -0.19(-4.80%)
Nov 24, 2021 3.809 3.953 3.801 3.901 12,847 +0.00(+0.10%)
Nov 23, 2021 3.905 3.976 3.785 3.897 22,297 -0.01(-0.20%)
Nov 22, 2021 3.841 3.947 3.686 3.905 29,187 -0.01(-0.20%)
Nov 19, 2021 3.705 4.455 3.705 3.913 264,438 +0.18(+4.69%)
Nov 18, 2021 3.602 3.785 3.698 3.737 12,988 +0.16(+4.45%)
Nov 17, 2021 3.817 3.889 3.458 3.578 31,199 -0.28(-7.23%)
Nov 16, 2021 3.785 3.885 3.785 3.857 5,166 -0.06(-1.43%)
Nov 15, 2021 4.064 4.064 3.827 3.913 14,707 -0.09(-2.19%)
Nov 12, 2021 3.927 4.064 3.921 4.000 5,374 -0.06(-1.57%)
Nov 11, 2021 3.984 4.064 3.969 4.064 3,606 -0.04(-0.97%)
Nov 10, 2021 4.160 4.104 4,990 -0.04(-0.96%)
Nov 09, 2021 4.088 4.144 4.015 4.144 10,729 +0.04(+0.97%)
Nov 08, 2021 3.825 4.136 3.825 4.104 44,491 +0.24(+6.19%)
Nov 05, 2021 3.945 3.984 3.769 3.865 47,038 -0.04(-1.02%)
Nov 04, 2021 3.873 3.980 3.785 3.905 71,421 +0.04(+1.03%)
Nov 03, 2021 3.960 3.960 3.690 3.865 44,659 -0.10(-2.41%)
Nov 02, 2021 3.984 4.102 3.744 3.960 31,486 -0.06(-1.58%)
Nov 01, 2021 4.144 4.032 4.016 4.024 23,380 -0.01(-0.20%)
Oct 29, 2021 3.857 4.064 4.032 17,520 +0.06(+1.40%)
Oct 28, 2021 3.841 4.104 3.841 3.976 19,908 +0.13(+3.31%)
Oct 27, 2021 4.120 4.120 3.841 3.849 54,185 -0.18(-4.55%)
Oct 26, 2021 4.064 4.016 4.032 59,211 -0.06(-1.36%)
Oct 25, 2021 4.024 4.311 4.024 4.088 93,936 -0.04(-0.97%)
Oct 22, 2021 4.279 4.279 4.024 4.128 89,072 -0.18(-4.07%)
Oct 21, 2021 4.223 4.335 4.112 4.303 47,433 +0.06(+1.31%)
Oct 20, 2021 4.311 4.383 4.120 4.247 61,940 -0.04(-0.93%)
Oct 19, 2021 4.271 4.423 4.223 4.287 81,037 +0.08(+1.89%)
Oct 18, 2021 4.223 4.335 4.160 4.208 41,245 -0.02(-0.38%)
Oct 15, 2021 4.160 4.383 4.136 4.223 84,258 -0.05(-1.12%)
Oct 14, 2021 4.064 4.582 4.064 4.271 196,117 +0.18(+4.48%)
Oct 13, 2021 4.208 4.208 3.992 4.088 43,214 -0.05(-1.16%)
Oct 12, 2021 4.423 4.423 4.096 4.136 53,251 -0.08(-1.89%)
Oct 11, 2021 4.375 4.415 4.148 4.215 96,029 -0.18(-4.17%)
Oct 08, 2021 4.319 4.686 4.319 4.399 153,059 -0.13(-2.82%)
Oct 07, 2021 4.431 4.901 4.082 4.526 532,078 -0.03(-0.70%)
Oct 06, 2021 4.024 4.606 3.809 4.558 1,306,812 -0.33(-6.69%)
Oct 05, 2021 6.335 6.917 4.423 4.885 41,454,512 +0.82(+20.20%)
Oct 04, 2021 3.618 4.582 3.594 4.064 1,737,028 +0.36(+9.68%)
Oct 01, 2021 3.315 3.786 3.315 3.705 107,455 +0.36(+10.71%)
Sep 30, 2021 3.355 3.411 3.342 3.347 6,432 +0.02(+0.48%)
Sep 29, 2021 3.737 3.737 3.315 3.331 63,658 -0.06(-1.65%)
Sep 28, 2021 3.578 3.777 3.355 3.387 10,079 -0.11(-3.19%)
Sep 27, 2021 3.427 3.865 3.307 3.498 136,389 +0.07(+2.09%)
Sep 24, 2021 3.586 3.586 3.427 3.427 4,869 +0.02(+0.47%)
Sep 23, 2021 3.363 3.586 3.307 3.411 42,019 +0.09(+2.62%)
Sep 22, 2021 3.252 3.387 3.182 3.324 25,778 +0.12(+3.75%)
Sep 21, 2021 3.275 3.347 3.203 3.203 11,822 -0.10(-2.90%)
Sep 20, 2021 3.203 3.315 3.116 3.299 21,500 -0.01(-0.24%)
Sep 17, 2021 3.363 3.427 3.243 3.307 31,760 -0.11(-3.26%)
Sep 16, 2021 3.347 3.419 3.307 3.419 5,182 +0.01(+0.23%)
Sep 15, 2021 3.490 3.546 3.323 3.411 31,723 +0.16(+5.08%)
Sep 14, 2021 3.307 3.546 3.237 3.246 16,493 -0.02(-0.65%)
Sep 13, 2021 3.307 3.570 3.267 3.267 39,971 -0.12(-3.53%)
Sep 10, 2021 3.514 3.586 3.387 3.387 10,234 -0.01(-0.23%)
Sep 09, 2021 3.538 3.546 3.347 3.395 5,677 -0.15(-4.27%)
Sep 08, 2021 3.443 3.610 3.434 3.546 18,197 +0.13(+3.85%)
Sep 07, 2021 3.458 3.478 3.403 3.415 18,590 +0.11(+3.19%)
Sep 03, 2021 3.403 3.411 3.284 3.309 9,983 +0.02(+0.51%)
Sep 02, 2021 3.450 3.666 3.292 3.292 86,313 -0.21(-6.10%)
Sep 01, 2021 3.540 3.586 3.266 3.506 26,841 -0.06(-1.79%)
Aug 31, 2021 3.562 3.618 3.554 3.570 7,102 -0.01(-0.22%)
Aug 30, 2021 3.578 3.586 3.514 3.578 10,890 +0.07(+1.94%)
Aug 27, 2021 3.465 3.691 3.369 3.510 110,472 +0.05(+1.34%)
Aug 26, 2021 3.440 3.534 3.440 3.464 11,209 -0.03(-0.90%)
Aug 25, 2021 3.291 3.495 3.252 3.495 42,617 +0.17(+5.08%)
Aug 24, 2021 3.252 3.385 3.236 3.326 49,304 +0.08(+2.34%)
Aug 23, 2021 3.252 3.252 3.165 3.250 5,939 -0.01(-0.29%)
Aug 20, 2021 3.244 3.259 3.242 3.259 3,888 +0.04(+1.31%)
Aug 19, 2021 3.157 3.236 3.142 3.217 7,724 +0.03(+0.89%)
Aug 18, 2021 3.160 3.252 3.149 3.189 7,873 +0.02(+0.62%)
Aug 17, 2021 3.165 3.236 3.165 3.169 3,598 -0.03(-0.86%)
Aug 16, 2021 3.197 3.259 3.165 3.197 12,868 -0.06(-1.93%)
Aug 13, 2021 3.314 3.448 3.204 3.259 41,673 -0.06(-1.89%)
Aug 12, 2021 3.236 3.534 3.236 3.322 79,302 +0.06(+1.80%)
Aug 11, 2021 3.102 3.330 3.102 3.263 24,775 +0.11(+3.62%)
Aug 10, 2021 3.173 3.173 3.110 3.149 15,427 +0.01(+0.25%)
Aug 09, 2021 3.204 3.275 3.110 3.142 18,641 +0.05(+1.78%)
Aug 06, 2021 3.204 3.244 2.945 3.087 25,315 -0.06(-1.99%)
Aug 05, 2021 3.244 3.244 3.149 3.149 2,299 +0.03(+1.01%)
Aug 04, 2021 3.197 3.283 3.102 3.118 18,934 -0.09(-2.93%)
Aug 03, 2021 3.377 3.417 3.095 3.212 57,666 -0.22(-6.41%)
Aug 02, 2021 3.417 3.456 3.377 3.432 4,108 -0.04(-1.13%)
Jul 30, 2021 3.503 3.589 3.456 3.472 27,153 -0.08(-2.21%)
Jul 29, 2021 3.456 3.613 3.354 3.550 59,725 +0.12(+3.43%)
Jul 28, 2021 3.283 3.503 3.283 3.432 36,266 +0.09(+2.82%)
Jul 27, 2021 3.362 3.407 3.330 3.338 7,102 -0.08(-2.30%)
Jul 26, 2021 3.346 3.526 3.346 3.417 8,152 +0.04(+1.16%)
Jul 23, 2021 3.613 3.668 3.291 3.377 31,005 -0.24(-6.52%)
Jul 22, 2021 3.636 3.778 3.559 3.613 58,845 -0.02(-0.65%)
Jul 21, 2021 3.542 3.880 3.542 3.636 74,143 +0.09(+2.43%)
Jul 20, 2021 3.534 3.597 3.511 3.550 20,496 -0.05(-1.53%)
Jul 19, 2021 3.566 3.927 3.534 3.605 31,502 +0.02(+0.66%)
Jul 16, 2021 3.613 3.762 3.566 3.581 12,739 -0.13(-3.59%)
Jul 15, 2021 3.715 3.836 3.644 3.715 37,122 -0.09(-2.47%)
Jul 14, 2021 3.676 4.877 3.676 3.809 826,617 +0.11(+2.97%)
Jul 13, 2021 3.833 3.833 3.605 3.699 51,779 +0.02(+0.64%)
Jul 12, 2021 3.684 3.731 3.534 3.676 22,790 +0.00(+0.00%)
Jul 09, 2021 3.495 3.856 3.417 3.676 68,745 +0.16(+4.46%)
Jul 08, 2021 3.377 3.605 3.354 3.519 56,487 -0.04(-1.10%)
Jul 07, 2021 3.581 3.658 3.307 3.558 48,377 -0.02(-0.44%)
Jul 06, 2021 3.762 3.872 3.574 3.574 79,095 -0.14(-3.81%)
Jul 02, 2021 3.809 3.888 3.660 3.715 30,762 +0.02(+0.64%)
Jul 01, 2021 3.833 3.982 3.668 3.691 152,804 -0.15(-3.89%)
Jun 30, 2021 3.621 3.918 3.621 3.841 54,590 +0.17(+4.71%)
Jun 29, 2021 3.778 3.801 3.668 3.668 12,448 -0.15(-3.91%)
Jun 28, 2021 3.880 3.927 3.660 3.817 48,500 -0.02(-0.41%)
Jun 25, 2021 3.817 3.894 3.762 3.833 10,851 -0.02(-0.51%)
Jun 24, 2021 3.927 3.998 3.794 3.852 52,600 +0.05(+1.34%)
Jun 23, 2021 3.771 3.925 3.762 3.801 40,995 +0.10(+2.76%)
Jun 22, 2021 3.982 4.084 3.621 3.699 129,189 -0.29(-7.18%)
Jun 21, 2021 3.542 4.626 3.542 3.985 796,779 +0.38(+10.67%)
Jun 18, 2021 3.731 3.770 3.519 3.601 14,849 -0.13(-3.47%)
Jun 17, 2021 3.589 3.735 3.534 3.731 16,061 +0.12(+3.26%)
Jun 16, 2021 3.660 3.778 3.495 3.613 99,512 -0.17(-4.53%)
Jun 15, 2021 3.668 3.801 3.550 3.784 16,921 +0.09(+2.51%)
Jun 14, 2021 3.707 3.809 3.666 3.691 42,335 +0.01(+0.22%)
Jun 11, 2021 3.607 3.800 3.607 3.683 4,497 +0.08(+2.18%)
Jun 10, 2021 3.691 3.880 3.605 3.605 16,500 -0.13(-3.57%)
Jun 09, 2021 3.589 3.805 3.589 3.739 14,722 +0.09(+2.37%)
Jun 08, 2021 3.574 3.699 3.574 3.652 26,027 +0.13(+3.64%)
Jun 07, 2021 3.535 3.609 3.495 3.524 19,696 -0.02(-0.43%)
Jun 04, 2021 3.613 3.668 3.464 3.539 16,034 +0.03(+0.81%)
Jun 03, 2021 3.566 3.676 3.466 3.511 7,970 -0.17(-4.69%)
Jun 02, 2021 3.731 3.849 3.534 3.684 29,403 -0.13(-3.35%)
Jun 01, 2021 3.684 3.849 3.503 3.811 73,915 +0.25(+6.91%)
May 28, 2021 3.574 3.599 3.367 3.565 32,319 -0.02(-0.46%)
May 27, 2021 3.448 3.635 3.440 3.581 69,133 +0.13(+3.83%)
May 26, 2021 3.293 3.574 3.285 3.449 45,219 +0.11(+3.27%)
May 25, 2021 3.605 3.605 3.324 3.340 1,960 -0.17(-4.89%)
May 24, 2021 3.379 3.512 3.341 3.512 21,691 +0.08(+2.36%)
May 21, 2021 3.278 3.431 3.278 3.431 8,324 +0.15(+4.57%)
May 20, 2021 3.317 3.465 3.281 3.281 12,042 -0.18(-5.31%)
May 19, 2021 3.395 3.473 3.324 3.465 9,177 +0.00(+0.12%)
May 18, 2021 3.387 3.512 3.192 3.461 30,922 +0.07(+2.18%)
May 17, 2021 3.356 3.409 3.147 3.387 15,820 +0.12(+3.83%)
May 14, 2021 3.184 3.449 3.184 3.262 6,726 +0.02(+0.73%)
May 13, 2021 3.270 3.435 3.081 3.239 57,200 -0.12(-3.49%)
May 12, 2021 3.106 3.660 3.106 3.356 92,795 +0.20(+6.17%)
May 11, 2021 3.075 3.207 3.044 3.161 8,259 -0.02(-0.49%)
May 10, 2021 3.324 3.324 3.090 3.176 9,137 -0.16(-4.76%)
May 07, 2021 3.332 3.449 3.067 3.335 23,840 +0.04(+1.18%)
May 06, 2021 3.332 3.332 3.231 3.296 6,377 -0.04(-1.32%)
May 05, 2021 3.344 3.452 3.301 3.340 11,865 -0.08(-2.28%)
May 04, 2021 3.317 3.418 3.192 3.418 38,084 +0.10(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.