Indicators

Marine Petroleum U (NQ: MARPS )

4.140 -0.310 (-6.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.076	9.076	9.076	9.076	0	+0.00(+0.00%)
May 27, 2004	9.148	9.148	9.076	9.076	4,959	-0.15(-1.61%)
May 26, 2004	9.224	9.224	9.224	9.224	661	-0.02(-0.16%)
May 25, 2004	9.269	9.417	9.239	9.239	2,645	+0.01(+0.13%)
May 24, 2004	9.345	9.496	9.224	9.227	3,306	+0.02(+0.16%)
May 21, 2004	9.218	9.218	9.212	9.212	661	-0.01(-0.10%)
May 20, 2004	9.185	9.224	9.185	9.221	5,621	+0.04(+0.46%)
May 19, 2004	9.305	9.342	8.997	9.178	13,557	-0.14(-1.46%)
May 18, 2004	9.405	9.641	9.299	9.315	3,306	-0.33(-3.42%)
May 17, 2004	9.644	9.644	9.644	9.644	661	+0.05(+0.57%)
May 14, 2004	9.342	9.596	9.342	9.590	7,605	+0.29(+3.12%)
May 13, 2004	9.345	9.345	9.299	9.299	991	-0.08(-0.81%)
May 12, 2004	8.952	9.376	8.952	9.376	1,983	+0.31(+3.44%)
May 11, 2004	9.335	9.336	8.988	9.064	2,975	-0.21(-2.31%)
May 10, 2004	9.375	9.375	8.934	9.278	9,919	+0.11(+1.25%)
May 07, 2004	9.073	9.215	9.073	9.163	6,613	+0.09(+1.00%)
May 06, 2004	9.057	9.073	8.943	9.073	2,645	+0.13(+1.49%)
May 05, 2004	9.508	9.508	8.940	8.940	9,258	-0.41(-4.34%)
May 04, 2004	9.224	9.345	9.073	9.345	8,266	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.