Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.052 1.827 2.022 78,363 +0.19(+10.65%)
Jun 29, 2017 1.780 1.827 1.703 1.827 31,304 +0.06(+3.68%)
Jun 28, 2017 1.838 1.838 1.692 1.762 32,861 -0.07(-3.83%)
Jun 27, 2017 1.697 1.835 1.697 1.833 25,460 +0.13(+7.65%)
Jun 26, 2017 1.703 1.703 1.636 1.702 17,356 -0.06(-3.40%)
Jun 23, 2017 1.838 1.838 1.782 1.762 20,266 -0.05(-2.69%)
Jun 22, 2017 1.838 1.838 1.669 1.811 19,123 -0.03(-1.47%)
Jun 21, 2017 1.838 1.838 1.676 1.838 6,196 +0.01(+0.30%)
Jun 20, 2017 1.717 1.860 1.717 1.833 8,712 -0.04(-2.02%)
Jun 19, 2017 1.870 1.870 1.870 1.870 3,705 -0.00(-0.00%)
Jun 16, 2017 1.714 1.875 1.676 1.870 13,499 +0.03(+1.77%)
Jun 15, 2017 1.838 1.865 1.789 1.838 9,293 +0.03(+1.49%)
Jun 14, 2017 1.687 1.816 1.568 1.811 18,466 +0.00(+0.18%)
Jun 13, 2017 1.808 1.808 1.808 1.808 1,280 -0.14(-7.11%)
Jun 12, 2017 1.800 1.946 1.800 1.946 16,098 +0.18(+10.06%)
Jun 09, 2017 1.740 1.789 1.728 1.768 5,456 -0.02(-1.18%)
Jun 08, 2017 1.703 1.881 1.703 1.789 7,373 +0.10(+6.09%)
Jun 07, 2017 1.989 1.989 1.687 1.687 18,320 -0.23(-12.03%)
Jun 06, 2017 2.016 2.016 1.917 1.917 469 +0.07(+3.70%)
Jun 05, 2017 1.978 2.012 1.849 1.849 6,766 -0.18(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.