Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.458 1.512 1.458 1.504 6,977 +0.05(+3.13%)
Jul 30, 2020 1.565 1.565 1.443 1.458 34,356 -0.07(-4.48%)
Jul 29, 2020 1.960 1.960 1.451 1.527 51,743 +0.08(+5.79%)
Jul 28, 2020 1.557 1.633 1.443 1.443 20,258 -0.08(-5.00%)
Jul 27, 2020 1.694 1.694 1.519 1.519 15,786 -0.04(-2.44%)
Jul 24, 2020 1.694 1.694 1.557 1.557 21,457 -0.14(-8.07%)
Jul 23, 2020 1.671 1.876 1.648 1.694 65,828 -0.05(-3.04%)
Jul 22, 2020 1.443 2.271 1.443 1.747 663,385 +0.32(+22.34%)
Jul 21, 2020 1.405 1.428 1.375 1.428 16,275 +0.07(+5.03%)
Jul 20, 2020 1.383 1.390 1.360 1.360 20,066 +0.03(+2.29%)
Jul 17, 2020 1.360 1.390 1.329 1.329 12,901 -0.03(-2.23%)
Jul 16, 2020 1.428 1.428 1.314 1.360 16,373 +0.03(+2.29%)
Jul 15, 2020 1.314 1.383 1.314 1.329 4,735 -0.02(-1.69%)
Jul 14, 2020 1.352 1.352 1.329 1.352 3,638 +0.02(+1.71%)
Jul 13, 2020 1.367 1.375 1.291 1.329 29,711 +0.02(+1.74%)
Jul 10, 2020 1.367 1.428 1.307 1.307 27,250 -0.07(-4.97%)
Jul 09, 2020 1.417 1.417 1.360 1.375 6,159 +0.02(+1.69%)
Jul 08, 2020 1.352 1.664 1.291 1.352 21,883 -0.05(-3.78%)
Jul 07, 2020 1.405 1.504 1.291 1.405 29,463 +0.01(+0.54%)
Jul 06, 2020 1.466 1.732 1.329 1.398 91,368 -0.07(-4.66%)
Jul 02, 2020 1.367 1.481 1.261 1.466 32,647 +0.14(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.