Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.012 9.178 9.012 9.172 6,613 +0.15(+1.68%)
Jul 29, 2004 8.921 9.025 8.921 9.021 4,298 +0.15(+1.64%)
Jul 28, 2004 9.039 9.048 8.876 8.876 2,314 +0.00(+0.00%)
Jul 27, 2004 8.900 9.254 8.607 8.876 13,887 -0.22(-2.46%)
Jul 26, 2004 9.160 9.224 9.024 9.100 10,581 +0.25(+2.87%)
Jul 23, 2004 8.800 9.160 8.800 8.846 3,637 +0.07(+0.76%)
Jul 22, 2004 8.924 8.924 8.779 8.779 991 -0.14(-1.59%)
Jul 21, 2004 9.154 9.154 8.921 8.921 1,322 -0.23(-2.51%)
Jul 20, 2004 9.218 9.218 9.151 9.151 661 +0.28(+3.14%)
Jul 19, 2004 9.163 9.163 8.761 8.873 8,927 -0.29(-3.17%)
Jul 16, 2004 9.148 9.163 9.148 9.163 1,653 +0.05(+0.50%)
Jul 15, 2004 8.749 9.118 8.749 9.118 4,629 -0.11(-1.15%)
Jul 14, 2004 9.215 9.224 9.215 9.224 2,975 +0.09(+0.99%)
Jul 13, 2004 9.224 9.224 9.133 9.133 1,983 -0.12(-1.31%)
Jul 12, 2004 9.254 9.254 9.163 9.254 4,959 +0.15(+1.66%)
Jul 09, 2004 9.103 9.103 9.073 9.103 4,629 +0.03(+0.33%)
Jul 08, 2004 9.073 9.073 9.073 9.073 330 -0.02(-0.17%)
Jul 07, 2004 9.042 9.088 9.042 9.088 5,951 +0.07(+0.77%)
Jul 06, 2004 8.930 9.088 8.930 9.018 1,983 -0.08(-0.93%)
Jul 02, 2004 9.076 9.103 9.073 9.103 2,975 +0.02(+0.17%)
Jul 01, 2004 9.088 9.088 9.088 9.088 0 +0.00(+0.00%)
Jun 30, 2004 8.930 9.088 8.900 9.088 2,645 -0.02(-0.27%)
Jun 29, 2004 9.115 9.115 9.088 9.112 3,306 +0.42(+4.84%)
Jun 28, 2004 9.118 9.118 8.692 8.692 1,983 -0.38(-4.20%)
Jun 25, 2004 9.073 9.073 9.073 9.073 0 +0.00(+0.00%)
Jun 24, 2004 8.825 9.073 8.822 9.073 3,637 +0.19(+2.18%)
Jun 23, 2004 9.070 9.073 8.879 8.879 2,645 +0.02(+0.24%)
Jun 22, 2004 8.583 8.994 8.568 8.858 13,557 +0.44(+5.28%)
Jun 21, 2004 8.528 8.528 8.413 8.413 1,983 -0.08(-0.93%)
Jun 18, 2004 8.492 8.492 8.468 8.492 4,298 +0.18(+2.18%)
Jun 17, 2004 8.301 8.311 8.271 8.311 5,951 +0.05(+0.59%)
Jun 16, 2004 8.377 8.395 7.999 8.262 19,509 -0.05(-0.58%)
Jun 15, 2004 8.332 8.332 8.292 8.311 5,621 +0.07(+0.84%)
Jun 14, 2004 8.090 8.295 8.090 8.241 21,823 -0.02(-0.18%)
Jun 10, 2004 8.770 8.770 8.235 8.256 36,042 -0.55(-6.22%)
Jun 09, 2004 8.921 8.921 8.803 8.803 3,967 -0.27(-2.97%)
Jun 08, 2004 9.073 9.076 8.852 9.073 13,226 -0.06(-0.66%)
Jun 07, 2004 9.148 9.148 9.076 9.133 7,274 -0.01(-0.13%)
Jun 04, 2004 9.079 9.148 9.076 9.145 6,613 -0.00(-0.03%)
Jun 03, 2004 9.079 9.148 9.079 9.148 7,274 +0.07(+0.80%)
Jun 02, 2004 9.148 9.148 9.073 9.076 5,290 +0.00(+0.03%)
Jun 01, 2004 9.073 9.073 9.073 9.073 661 -0.00(-0.03%)
May 28, 2004 9.076 9.076 9.076 9.076 0 +0.00(+0.00%)
May 27, 2004 9.148 9.148 9.076 9.076 4,959 -0.15(-1.61%)
May 26, 2004 9.224 9.224 9.224 9.224 661 -0.02(-0.16%)
May 25, 2004 9.269 9.417 9.239 9.239 2,645 +0.01(+0.13%)
May 24, 2004 9.345 9.496 9.224 9.227 3,306 +0.02(+0.16%)
May 21, 2004 9.218 9.218 9.212 9.212 661 -0.01(-0.10%)
May 20, 2004 9.185 9.224 9.185 9.221 5,621 +0.04(+0.46%)
May 19, 2004 9.305 9.342 8.997 9.178 13,557 -0.14(-1.46%)
May 18, 2004 9.405 9.641 9.299 9.315 3,306 -0.33(-3.42%)
May 17, 2004 9.644 9.644 9.644 9.644 661 +0.05(+0.57%)
May 14, 2004 9.342 9.596 9.342 9.590 7,605 +0.29(+3.12%)
May 13, 2004 9.345 9.345 9.299 9.299 991 -0.08(-0.81%)
May 12, 2004 8.952 9.376 8.952 9.376 1,983 +0.31(+3.44%)
May 11, 2004 9.335 9.336 8.988 9.064 2,975 -0.21(-2.31%)
May 10, 2004 9.375 9.375 8.934 9.278 9,919 +0.11(+1.25%)
May 07, 2004 9.073 9.215 9.073 9.163 6,613 +0.09(+1.00%)
May 06, 2004 9.057 9.073 8.943 9.073 2,645 +0.13(+1.49%)
May 05, 2004 9.508 9.508 8.940 8.940 9,258 -0.41(-4.34%)
May 04, 2004 9.224 9.345 9.073 9.345 8,266 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.