Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.409 7.409 7.409 7.409 1,653 +0.32(+4.48%)
Sep 27, 2002 7.092 7.092 7.092 7.092 2,314 -0.17(-2.33%)
Sep 26, 2002 7.500 7.500 7.198 7.261 10,250 -0.18(-2.48%)
Sep 25, 2002 7.681 7.681 7.446 7.446 2,975 -0.04(-0.53%)
Sep 24, 2002 7.409 7.681 7.409 7.485 6,943 -0.14(-1.86%)
Sep 23, 2002 7.772 7.775 7.627 7.627 2,975 -0.40(-5.01%)
Sep 20, 2002 7.796 8.165 7.796 8.029 7,935 +0.34(+4.36%)
Sep 19, 2002 7.591 7.694 7.591 7.694 5,290 +0.13(+1.76%)
Sep 18, 2002 7.530 7.561 7.530 7.561 7,605 +0.12(+1.63%)
Sep 17, 2002 7.440 7.440 7.440 7.440 991 +0.03(+0.41%)
Sep 16, 2002 7.409 7.440 7.258 7.409 10,911 -0.15(-2.00%)
Sep 13, 2002 7.515 7.651 7.515 7.561 6,282 +0.08(+1.01%)
Sep 12, 2002 7.303 7.485 7.288 7.485 12,565 +0.00(+0.00%)
Sep 11, 2002 7.485 7.485 7.485 7.485 0 +0.00(+0.00%)
Sep 10, 2002 7.485 7.485 7.485 7.485 330 +0.00(+0.00%)
Sep 09, 2002 7.334 7.485 7.334 7.485 1,322 +0.27(+3.77%)
Sep 06, 2002 7.213 7.213 7.213 7.213 330 -0.03(-0.42%)
Sep 05, 2002 7.334 7.455 7.243 7.243 4,959 -0.06(-0.87%)
Sep 04, 2002 7.306 7.306 7.306 7.306 661 -0.08(-1.06%)
Sep 03, 2002 7.385 7.385 7.385 7.385 991 -0.10(-1.33%)
Aug 30, 2002 7.642 7.642 7.485 7.485 5,290 -0.16(-2.14%)
Aug 29, 2002 7.281 7.648 7.281 7.648 991 +0.15(+1.98%)
Aug 28, 2002 7.818 7.818 7.500 7.500 3,306 -0.39(-4.98%)
Aug 27, 2002 7.863 7.893 7.863 7.893 6,613 +0.05(+0.58%)
Aug 26, 2002 7.757 7.848 7.757 7.848 1,653 +0.09(+1.17%)
Aug 23, 2002 7.349 7.757 7.349 7.757 14,879 +0.41(+5.56%)
Aug 22, 2002 7.243 7.379 7.243 7.349 5,621 +0.38(+5.42%)
Aug 21, 2002 6.653 7.001 6.653 6.971 8,266 +0.32(+4.77%)
Aug 20, 2002 6.947 6.953 6.653 6.653 6,613 -0.03(-0.41%)
Aug 16, 2002 7.220 7.220 6.442 6.680 11,242 -0.39(-5.56%)
Aug 15, 2002 6.668 7.077 6.668 7.074 2,975 +0.41(+6.17%)
Aug 14, 2002 6.662 6.662 6.662 6.662 661 +0.01(+0.14%)
Aug 13, 2002 6.653 6.653 6.653 6.653 1,322 -0.01(-0.14%)
Aug 12, 2002 6.662 6.662 6.662 6.662 661 -0.29(-4.22%)
Aug 07, 2002 6.956 7.031 6.774 6.956 892,797 -0.18(-2.46%)
Aug 06, 2002 7.031 7.131 7.031 7.131 6,282 +0.10(+1.42%)
Aug 05, 2002 7.007 7.031 7.007 7.031 3,306 +0.12(+1.75%)
Aug 02, 2002 6.956 6.959 6.910 6.910 3,306 -0.13(-1.85%)
Aug 01, 2002 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Jul 31, 2002 7.040 7.040 7.040 7.040 1,322 +0.02(+0.22%)
Jul 30, 2002 6.941 7.025 6.941 7.025 7,605 +0.08(+1.22%)
Jul 29, 2002 6.956 6.956 6.502 6.941 17,525 +0.44(+6.74%)
Jul 26, 2002 6.502 6.502 6.502 6.502 3,306 +0.00(+0.00%)
Jul 25, 2002 6.142 6.502 6.142 6.502 991 +0.15(+2.43%)
Jul 24, 2002 6.142 6.351 6.142 6.348 7,274 +0.07(+1.16%)
Jul 23, 2002 6.502 6.653 6.157 6.275 16,533 -0.15(-2.35%)
Jul 22, 2002 6.200 6.426 6.127 6.426 10,951 +0.23(+3.66%)
Jul 19, 2002 6.200 6.351 6.200 6.200 1,653 -0.45(-6.82%)
Jul 17, 2002 6.956 6.956 6.048 6.653 36,703 -0.54(-7.49%)
Jul 12, 2002 7.375 7.376 7.192 7.192 8,597 -0.18(-2.50%)
Jul 11, 2002 7.349 7.379 7.334 7.376 3,637 -0.00(-0.04%)
Jul 10, 2002 7.406 7.406 7.379 7.379 661 -0.03(-0.37%)
Jul 09, 2002 7.409 7.409 7.406 7.406 2,975 -0.00(-0.04%)
Jul 08, 2002 7.409 7.409 7.409 7.409 1,653 +0.00(+0.00%)
Jul 05, 2002 7.374 7.409 7.349 7.409 6,282 +0.08(+1.03%)
Jul 04, 2002 7.364 7.364 7.288 7.334 3,637 +0.00(+0.00%)
Jul 03, 2002 7.364 7.364 7.288 7.334 3,637 +0.03(+0.41%)
Jul 02, 2002 7.557 7.557 7.303 7.303 7,605 -0.21(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.