Indicators

Marine Petroleum U (NQ: MARPS )

4.447 +0.117 (+2.70%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.476	8.476	8.165	8.165	1,580	-0.18(-2.11%)
Sep 27, 2012	8.390	8.487	8.330	8.341	5,330	-0.10(-1.13%)
Sep 26, 2012	8.360	8.439	8.360	8.437	1,599	+0.18(+2.21%)
Sep 25, 2012	8.319	8.349	8.255	8.255	4,413	+0.02(+0.23%)
Sep 24, 2012	8.219	8.349	8.217	8.236	4,165	+0.09(+1.10%)
Sep 21, 2012	8.157	8.157	8.071	8.147	1,079	-0.20(-2.38%)
Sep 20, 2012	7.977	8.345	7.977	8.345	5,311	+0.37(+4.69%)
Sep 19, 2012	8.217	8.217	7.971	7.971	3,952	-0.11(-1.33%)
Sep 18, 2012	8.251	8.251	8.067	8.078	4,786	+0.01(+0.15%)
Sep 17, 2012	8.289	8.289	7.986	8.067	9,474	+0.04(+0.45%)
Sep 14, 2012	8.255	8.255	7.906	8.030	15,590	-0.17(-2.05%)
Sep 13, 2012	8.281	8.449	8.198	8.198	11,324	-0.09(-1.13%)
Sep 12, 2012	8.442	8.442	8.255	8.292	5,690	-0.18(-2.13%)
Sep 11, 2012	8.416	8.472	8.416	8.472	3,509	-0.08(-0.92%)
Sep 10, 2012	8.551	8.551	8.551	8.551	932	-0.05(-0.57%)
Sep 07, 2012	8.330	8.600	8.330	8.600	3,198	+0.27(+3.24%)
Sep 06, 2012	8.382	8.382	8.330	8.330	4,149	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.