Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.536 1.663 1.536 1.561 8,529 +0.02(+0.99%)
Sep 29, 2016 1.561 1.729 1.531 1.546 29,244 -0.02(-0.98%)
Sep 28, 2016 1.688 1.688 1.510 1.561 39,039 -0.19(-10.86%)
Sep 27, 2016 1.734 1.751 1.734 1.751 820 +0.05(+3.12%)
Sep 26, 2016 1.729 1.729 1.674 1.698 6,194 -0.06(-3.61%)
Sep 23, 2016 1.734 1.775 1.734 1.762 1,185 -0.01(-0.72%)
Sep 22, 2016 1.780 1.780 1.775 1.775 1,984 +0.02(+0.87%)
Sep 21, 2016 1.764 1.764 1.759 1.759 544 -0.10(-5.40%)
Sep 20, 2016 1.830 1.861 1.744 1.860 5,331 +0.05(+2.91%)
Sep 19, 2016 1.886 1.886 1.714 1.807 7,921 +0.10(+5.92%)
Sep 16, 2016 1.746 1.746 1.706 1.706 1,734 +0.01(+0.46%)
Sep 15, 2016 1.698 1.698 1.698 1.698 589 +0.01(+0.30%)
Sep 14, 2016 1.658 1.719 1.653 1.693 3,207 +0.04(+2.15%)
Sep 13, 2016 1.658 1.658 1.658 1.658 316 -0.08(-4.50%)
Sep 12, 2016 1.739 1.856 1.658 1.736 23,239 +0.15(+9.41%)
Sep 09, 2016 1.872 1.872 1.586 1.586 23,692 -0.32(-16.80%)
Sep 07, 2016 1.907 1.907 1.907 1.907 100 +0.00(+0.00%)
Sep 06, 2016 1.871 1.920 1.871 1.907 4,450 +0.03(+1.63%)
Sep 02, 2016 1.871 1.876 1.876 1.876 2,163 -0.03(-1.58%)
Sep 01, 2016 1.922 1.925 1.881 1.906 2,165 -0.05(-2.79%)
Aug 31, 2016 1.961 1.961 1.961 1.961 605 -0.04(-2.11%)
Aug 30, 2016 1.937 2.003 1.937 2.003 1,240 +0.04(+2.21%)
Aug 29, 2016 2.000 2.000 1.960 1.960 1,290 -0.03(-1.26%)
Aug 25, 2016 1.991 1.985 1.985 1.985 59 +0.01(+0.60%)
Aug 24, 2016 1.961 1.973 1.961 1.973 1,791 +0.01(+0.62%)
Aug 23, 2016 1.971 1.986 1.947 1.961 21,896 +0.04(+1.83%)
Aug 22, 2016 2.001 2.006 1.926 1.926 11,662 -0.05(-2.37%)
Aug 19, 2016 1.991 1.991 1.881 1.973 3,581 -0.02(-0.88%)
Aug 18, 2016 2.011 2.011 1.982 1.990 2,927 -0.02(-0.80%)
Aug 17, 2016 2.006 2.009 2.006 2.006 7,862 +0.00(+0.00%)
Aug 16, 2016 2.027 2.027 2.006 2.006 3,108 -0.01(-0.70%)
Aug 15, 2016 2.012 2.027 2.012 2.021 2,740 +0.01(+0.40%)
Aug 12, 2016 2.011 2.012 2.011 2.012 4,486 +0.00(+0.12%)
Aug 11, 2016 2.006 2.010 2.006 2.010 2,807 +0.00(+0.17%)
Aug 09, 2016 2.006 2.007 2.007 2.007 1,590 -0.00(-0.10%)
Aug 05, 2016 2.011 2.009 2.009 2.009 125 -0.02(-0.88%)
Aug 04, 2016 2.006 2.027 2.006 2.026 2,970 +0.02(+0.99%)
Aug 03, 2016 2.022 2.027 2.006 2.007 4,175 -0.02(-0.99%)
Aug 02, 2016 2.024 2.027 2.022 2.027 3,971 +0.00(+0.22%)
Aug 01, 2016 2.017 2.029 2.016 2.022 3,285 -0.01(-0.28%)
Jul 29, 2016 2.028 2.028 2.028 2.028 2,280 +0.01(+0.37%)
Jul 28, 2016 2.017 2.020 2.011 2.020 3,778 +0.00(+0.19%)
Jul 27, 2016 2.042 2.042 2.017 2.017 795 -0.01(-0.66%)
Jul 26, 2016 2.022 2.030 2.022 2.030 646 -0.00(-0.20%)
Jul 25, 2016 2.042 2.047 2.011 2.034 3,036 +0.07(+3.72%)
Jul 22, 2016 1.961 1.961 1.961 1.961 1,165 -0.10(-4.88%)
Jul 21, 2016 2.062 2.062 2.062 2.062 556 +0.08(+3.79%)
Jul 20, 2016 1.986 1.986 1.986 1.986 399 +0.04(+2.07%)
Jul 19, 2016 1.932 1.946 1.931 1.946 1,648 -0.06(-3.08%)
Jul 18, 2016 2.008 2.008 2.008 2.008 1,370 +0.05(+2.38%)
Jul 15, 2016 1.967 1.994 1.936 1.961 2,181 -0.03(-1.27%)
Jul 14, 2016 1.991 1.991 1.986 1.986 2,712 -0.01(-0.50%)
Jul 13, 2016 2.017 2.049 1.993 1.996 16,872 -0.08(-3.87%)
Jul 12, 2016 2.022 2.077 2.022 2.077 1,151 +0.06(+2.99%)
Jul 11, 2016 2.017 2.087 2.017 2.017 3,979 -0.01(-0.25%)
Jul 08, 2016 2.017 2.062 2.062 2.022 2,601 -0.04(-1.95%)
Jul 07, 2016 2.017 2.069 2.017 2.062 7,059 -0.03(-1.20%)
Jul 05, 2016 2.087 2.087 2.087 2.087 1,147 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.