Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.310 -0.020 (-0.45%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.364 2.364 2.309 2.334 4,454 -0.02(-0.79%)
Sep 27, 2018 2.364 2.364 2.322 2.352 4,617 -0.01(-0.49%)
Sep 26, 2018 2.364 2.364 2.361 2.364 1,356 -0.10(-4.20%)
Sep 25, 2018 2.468 2.468 2.468 2.468 329 +0.00(+0.02%)
Sep 24, 2018 2.309 2.467 2.309 2.467 790 +0.20(+8.96%)
Sep 21, 2018 2.406 2.468 2.212 2.264 39,593 -0.21(-8.66%)
Sep 20, 2018 2.406 2.479 2.394 2.479 1,481 +0.07(+2.75%)
Sep 19, 2018 2.412 2.412 2.412 2.412 2,309 +0.22(+9.93%)
Sep 18, 2018 2.376 2.376 2.194 184 -0.18(-7.65%)
Sep 17, 2018 2.425 2.425 2.340 2.376 4,297 -0.05(-2.00%)
Sep 14, 2018 2.425 2.425 2.425 176 +0.00(+0.00%)
Sep 13, 2018 2.425 2.425 2.425 2.425 331 -0.00(-0.00%)
Sep 12, 2018 2.425 2.448 2.425 2.425 3,124 -0.03(-1.11%)
Sep 11, 2018 2.452 2.452 2.452 2.452 1,651 +0.03(+1.13%)
Sep 10, 2018 2.425 2.425 2.425 2.425 986 -0.01(-0.50%)
Sep 07, 2018 2.476 2.476 2.437 2.437 494 -0.02(-0.74%)
Sep 06, 2018 2.455 2.455 2.455 2.455 1,722 +0.02(+0.86%)
Sep 05, 2018 2.430 2.455 2.425 2.434 1,154 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.