Indicators

Marine Petroleum U (NQ: MARPS )

4.310 -0.020 (-0.45%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	5.768	5.769	5.769	5.769	14,620	+0.06(+1.00%)
Feb 24, 2010	5.709	5.713	5.709	5.712	3,788	+0.10(+1.83%)
Feb 23, 2010	5.516	5.761	5.516	5.610	36,984	+0.17(+3.06%)
Feb 22, 2010	5.202	5.501	5.202	5.444	29,204	+0.24(+4.65%)
Feb 19, 2010	5.368	5.441	5.141	5.202	27,296	-0.09(-1.74%)
Feb 18, 2010	5.120	5.368	5.108	5.294	21,096	+0.17(+3.27%)
Feb 17, 2010	5.117	5.141	5.106	5.126	6,619	+0.30(+6.20%)
Feb 16, 2010	4.872	5.126	4.824	4.827	14,612	-0.05(-0.93%)
Feb 12, 2010	4.854	4.872	4.872	4.872	4,959	+0.02(+0.44%)
Feb 11, 2010	4.852	4.852	4.851	4.851	1,157	-0.03(-0.56%)
Feb 10, 2010	4.877	4.878	4.877	4.878	1,653	+0.02(+0.31%)
Feb 09, 2010	5.066	5.126	4.863	4.863	4,100	+0.02(+0.50%)
Feb 08, 2010	4.839	4.839	4.839	4.839	826	-0.22(-4.42%)
Feb 05, 2010	4.954	5.065	4.848	5.063	5,297	+0.01(+0.18%)
Feb 04, 2010	5.050	5.053	5.050	5.053	991	-0.00(-0.03%)
Feb 03, 2010	5.055	5.055	5.055	5.055	661	+0.06(+1.30%)
Feb 02, 2010	4.866	5.066	4.866	4.990	12,548	+0.13(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.