Indicators

Marine Petroleum U (NQ: MARPS )

4.160 +0.120 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.755	8.880	8.582	8.880	6,906	+0.21(+2.46%)
Dec 29, 2011	8.702	8.702	8.567	8.667	14,693	+0.07(+0.83%)
Dec 28, 2011	8.670	8.702	8.560	8.596	14,961	-0.10(-1.14%)
Dec 27, 2011	8.702	8.702	8.695	8.695	1,041	+0.15(+1.70%)
Dec 23, 2011	8.706	8.787	8.549	8.549	2,553	-0.17(-1.92%)
Dec 21, 2011	8.706	8.865	8.706	8.716	2,114	+0.30(+3.54%)
Dec 20, 2011	8.354	8.880	8.354	8.418	6,112	+0.07(+0.80%)
Dec 19, 2011	8.350	8.569	8.350	8.351	10,065	-0.10(-1.21%)
Dec 16, 2011	8.681	8.681	8.301	8.453	8,009	-0.07(-0.83%)
Dec 15, 2011	8.524	8.524	8.524	8.524	281	+0.08(+0.93%)
Dec 14, 2011	8.876	8.880	8.404	8.446	6,796	-0.40(-4.57%)
Dec 13, 2011	8.880	8.880	8.457	8.851	2,654	+0.34(+4.05%)
Dec 12, 2011	8.576	8.578	8.507	8.507	5,664	-0.11(-1.24%)
Dec 09, 2011	8.507	8.880	8.507	8.613	7,201	+0.16(+1.89%)
Dec 08, 2011	8.453	8.453	8.451	8.453	847	+0.00(+0.00%)
Dec 07, 2011	8.421	8.453	8.227	8.453	10,386	+0.03(+0.38%)
Dec 06, 2011	8.421	8.421	8.421	8.421	844	+0.21(+2.61%)
Dec 05, 2011	8.297	8.471	8.207	8.207	2,286	-0.09(-1.08%)
Dec 02, 2011	8.315	8.315	8.244	8.297	3,800	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.