Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.633 6.633 6.317 6.351 23,155 -0.28(-4.25%)
Jun 29, 2022 6.667 6.974 6.510 6.633 48,420 +0.00(+0.00%)
Jun 28, 2022 6.957 6.983 6.485 6.633 19,547 -0.05(-0.77%)
Jun 27, 2022 6.437 6.761 6.292 6.684 17,088 +0.28(+4.40%)
Jun 24, 2022 6.257 6.812 6.257 6.403 54,790 +0.18(+2.88%)
Jun 23, 2022 6.215 6.402 6.027 6.223 23,142 -0.09(-1.35%)
Jun 22, 2022 5.993 6.411 5.831 6.309 30,626 -0.10(-1.60%)
Jun 21, 2022 6.744 6.761 6.044 6.411 135,666 +0.85(+15.36%)
Jun 17, 2022 5.771 6.138 5.378 5.557 119,051 -0.20(-3.56%)
Jun 16, 2022 5.720 6.252 5.671 5.762 155,702 -0.29(-4.80%)
Jun 15, 2022 5.805 6.573 5.779 6.053 144,213 +0.03(+0.42%)
Jun 14, 2022 7.529 7.811 5.762 6.027 549,804 -0.56(-8.55%)
Jun 13, 2022 6.992 7.084 6.240 6.590 265,065 -0.85(-11.37%)
Jun 10, 2022 7.649 7.792 7.214 7.435 125,847 -0.38(-4.81%)
Jun 09, 2022 8.093 8.696 7.683 7.811 134,444 -0.44(-5.28%)
Jun 08, 2022 7.956 9.817 7.512 8.246 1,179,570 +0.34(+4.32%)
Jun 07, 2022 7.051 7.956 6.957 7.905 387,442 +0.88(+12.52%)
Jun 06, 2022 7.512 7.640 7.009 7.026 62,705 -0.55(-7.32%)
Jun 03, 2022 7.085 7.632 6.744 7.581 245,481 +0.60(+8.56%)
Jun 02, 2022 6.812 7.529 6.787 6.983 187,789 -0.20(-2.85%)
Jun 01, 2022 7.546 7.683 6.898 7.188 227,550 -0.34(-4.54%)
May 31, 2022 7.939 8.699 7.470 7.529 434,076 +0.96(+14.55%)
May 27, 2022 6.513 6.959 6.155 6.573 258,528 +0.05(+0.75%)
May 26, 2022 6.324 6.865 6.071 6.524 139,899 +0.28(+4.53%)
May 25, 2022 6.216 6.391 5.992 6.241 69,698 +0.17(+2.88%)
May 24, 2022 6.200 6.278 5.908 6.066 27,201 -0.12(-2.02%)
May 23, 2022 6.108 6.275 5.727 6.191 108,817 +0.22(+3.77%)
May 20, 2022 6.058 6.293 5.675 5.967 101,703 -0.03(-0.55%)
May 19, 2022 5.975 6.624 5.913 6.000 432,264 -0.37(-5.75%)
May 18, 2022 6.449 6.667 6.241 6.366 74,830 -0.07(-1.16%)
May 17, 2022 6.757 7.157 6.250 6.441 342,577 -0.27(-3.97%)
May 16, 2022 6.241 7.881 6.241 6.707 397,929 +0.47(+7.61%)
May 13, 2022 5.867 6.408 5.709 6.233 82,204 +0.29(+4.90%)
May 12, 2022 5.792 6.075 5.642 5.942 118,448 +0.10(+1.71%)
May 11, 2022 5.867 6.491 5.782 5.842 146,648 -0.04(-0.71%)
May 10, 2022 5.933 6.241 5.825 5.883 20,856 -0.07(-1.12%)
May 09, 2022 6.366 6.616 5.742 5.950 103,675 -0.57(-8.68%)
May 06, 2022 6.532 7.143 6.325 6.516 89,734 +0.01(+0.13%)
May 05, 2022 6.741 7.578 6.416 6.508 271,047 -0.21(-3.10%)
May 04, 2022 6.508 6.807 6.274 6.716 209,982 +0.46(+7.31%)
May 03, 2022 6.383 6.824 6.250 6.258 96,524 -0.22(-3.47%)
May 02, 2022 6.632 6.782 6.171 6.483 55,991 -0.05(-0.70%)
Apr 29, 2022 6.840 7.232 6.366 6.528 165,424 -0.21(-3.15%)
Apr 28, 2022 6.574 6.965 6.075 6.741 182,449 +0.41(+6.44%)
Apr 27, 2022 6.765 6.765 6.134 6.333 199,709 -0.18(-2.81%)
Apr 26, 2022 6.666 7.390 6.416 6.516 314,147 -0.12(-1.88%)
Apr 25, 2022 6.541 6.871 6.441 6.641 88,275 -0.48(-6.78%)
Apr 22, 2022 7.182 7.681 7.025 7.123 24,310 -0.37(-4.89%)
Apr 21, 2022 8.372 8.871 7.348 7.489 211,018 -0.75(-9.09%)
Apr 20, 2022 8.014 8.646 7.906 8.238 357,433 -0.12(-1.39%)
Apr 19, 2022 7.772 8.704 7.656 8.355 283,980 -0.23(-2.71%)
Apr 18, 2022 7.822 9.770 7.722 8.588 965,444 +0.59(+7.39%)
Apr 14, 2022 6.391 8.937 6.091 7.997 1,353,640 +1.72(+27.45%)
Apr 13, 2022 6.083 6.707 6.083 6.275 163,692 +0.20(+3.29%)
Apr 12, 2022 5.842 6.541 5.842 6.075 148,127 +0.16(+2.67%)
Apr 11, 2022 6.441 6.532 5.725 5.917 215,863 -0.56(-8.61%)
Apr 08, 2022 7.048 7.048 6.341 6.474 137,230 -0.22(-3.23%)
Apr 07, 2022 6.732 7.003 6.474 6.691 84,500 -0.28(-4.06%)
Apr 06, 2022 7.098 7.498 6.624 6.974 212,754 +0.01(+0.12%)
Apr 05, 2022 7.098 7.815 6.832 6.965 218,720 -0.44(-5.96%)
Apr 04, 2022 7.315 7.880 7.007 7.406 128,317 -0.05(-0.67%)
Apr 01, 2022 6.599 7.489 6.574 7.456 152,973 +0.80(+12.00%)
Mar 31, 2022 7.714 8.105 6.474 6.657 226,508 -1.22(-15.52%)
Mar 30, 2022 8.696 8.954 7.881 7.881 219,346 +0.07(+0.85%)
Mar 29, 2022 8.139 8.260 7.551 7.814 194,262 -0.32(-3.99%)
Mar 28, 2022 9.021 9.362 8.076 8.139 290,926 -1.45(-15.10%)
Mar 25, 2022 9.279 10.52 8.962 9.587 300,356 -0.45(-4.48%)
Mar 24, 2022 11.37 11.37 10.03 10.04 311,326 -0.89(-8.15%)
Mar 23, 2022 10.56 11.03 10.32 10.93 320,476 +0.68(+6.66%)
Mar 22, 2022 10.83 11.65 9.986 10.24 252,107 -1.23(-10.73%)
Mar 21, 2022 12.48 12.83 10.74 11.48 602,095 +0.73(+6.82%)
Mar 18, 2022 11.59 12.19 10.29 10.74 318,937 -0.85(-7.32%)
Mar 17, 2022 9.986 12.69 9.986 11.59 1,325,567 +2.02(+21.13%)
Mar 16, 2022 9.170 10.15 8.679 9.570 790,714 +0.66(+7.38%)
Mar 15, 2022 8.322 9.861 8.155 8.912 961,979 -0.40(-4.29%)
Mar 14, 2022 7.373 9.786 7.240 9.312 1,059,858 +0.25(+2.75%)
Mar 11, 2022 10.51 10.82 7.847 9.062 1,123,522 -2.67(-22.77%)
Mar 10, 2022 13.21 11.73 1,607,124 +0.17(+1.44%)
Mar 09, 2022 10.23 16.49 9.470 11.57 7,304,257 -1.32(-10.26%)
Mar 08, 2022 21.99 26.63 9.204 12.89 9,933,780 +2.81(+27.91%)
Mar 07, 2022 7.947 11.13 6.774 10.08 9,147,592 +4.14(+69.85%)
Mar 04, 2022 4.419 6.641 4.419 5.933 1,707,919 +1.46(+32.53%)
Mar 03, 2022 4.519 4.552 4.277 4.477 54,054 -0.02(-0.37%)
Mar 02, 2022 4.302 4.494 4.194 4.494 63,498 +0.33(+8.00%)
Mar 01, 2022 4.078 4.302 4.062 4.161 85,191 +0.12(+3.09%)
Feb 28, 2022 4.053 4.361 3.994 4.036 50,730 -0.11(-2.61%)
Feb 25, 2022 4.236 4.182 3.903 4.144 52,745 -0.20(-4.64%)
Feb 24, 2022 4.640 4.680 4.020 4.346 285,659 +0.47(+12.21%)
Feb 23, 2022 4.004 4.158 3.800 3.873 104,722 -0.03(-0.83%)
Feb 22, 2022 3.824 4.313 3.759 3.906 236,775 +0.07(+1.78%)
Feb 18, 2022 3.838 0 -0.05(-1.33%)
Feb 17, 2022 3.962 3.962 3.698 3.889 17,011 +0.02(+0.53%)
Feb 16, 2022 3.653 3.979 3.653 3.869 8,952 +0.09(+2.48%)
Feb 15, 2022 3.938 3.938 3.596 3.775 24,963 -0.05(-1.28%)
Feb 14, 2022 3.718 3.995 3.677 3.824 17,440 +0.10(+2.63%)
Feb 11, 2022 3.767 3.889 3.661 3.726 35,507 -0.08(-2.14%)
Feb 10, 2022 3.775 3.889 3.759 3.808 19,990 -0.04(-1.06%)
Feb 09, 2022 3.877 3.877 3.649 3.849 6,455 +0.19(+5.20%)
Feb 08, 2022 3.612 3.720 3.604 3.658 16,958 +0.01(+0.37%)
Feb 07, 2022 3.637 3.751 3.596 3.645 22,039 -0.02(-0.45%)
Feb 04, 2022 3.588 3.971 3.588 3.661 69,304 +0.08(+2.28%)
Feb 03, 2022 3.555 3.734 3.580 26,778 -0.14(-3.73%)
Feb 02, 2022 3.637 3.955 3.547 3.718 127,832 -0.01(-0.22%)
Feb 01, 2022 3.686 3.971 3.669 3.726 539,525 -0.67(-15.21%)
Jan 31, 2022 3.881 4.444 3.881 4.395 47,652 +0.20(+4.78%)
Jan 28, 2022 4.134 5.015 4.057 4.194 553,299 -0.05(-1.26%)
Jan 27, 2022 3.759 4.656 3.761 4.248 429,993 +0.66(+18.27%)
Jan 26, 2022 3.628 3.987 3.522 3.592 26,760 -0.04(-0.98%)
Jan 25, 2022 3.506 3.637 3.506 3.627 1,645 +0.12(+3.51%)
Jan 24, 2022 3.612 3.612 3.384 3.504 14,736 -0.26(-6.98%)
Jan 21, 2022 3.792 3.824 3.667 3.767 7,188 -0.02(-0.65%)
Jan 20, 2022 3.787 4.273 3.677 3.792 50,892 -0.04(-1.06%)
Jan 19, 2022 3.857 3.857 3.686 3.832 3,906 +0.13(+3.52%)
Jan 18, 2022 3.531 3.873 3.531 3.702 21,657 +0.07(+1.80%)
Jan 14, 2022 3.637 0 -0.03(-0.89%)
Jan 13, 2022 3.800 3.906 3.620 3.669 26,677 -0.12(-3.25%)
Jan 12, 2022 3.751 3.893 3.637 3.792 38,833 +0.09(+2.44%)
Jan 11, 2022 3.596 3.734 3.596 3.702 28,939 -0.01(-0.22%)
Jan 10, 2022 3.620 3.710 3.547 3.710 1,790 +0.13(+3.76%)
Jan 07, 2022 3.612 3.612 3.514 3.575 2,213 -0.01(-0.34%)
Jan 06, 2022 3.628 3.808 3.506 3.588 3,720 -0.02(-0.68%)
Jan 05, 2022 3.686 3.686 3.588 3.612 1,816 +0.02(+0.45%)
Jan 04, 2022 3.539 3.628 3.425 3.596 16,523 +0.01(+0.34%)
Jan 03, 2022 3.441 3.628 3.392 3.584 11,760 +0.08(+2.22%)
Dec 31, 2021 3.490 3.588 3.392 3.506 26,436 -0.15(-4.02%)
Dec 30, 2021 3.539 3.653 3.539 3.653 4,236 +0.09(+2.52%)
Dec 29, 2021 3.495 3.588 3.425 3.563 14,127 +0.02(+0.69%)
Dec 28, 2021 3.498 3.547 3.425 3.539 40,263 +0.11(+3.33%)
Dec 27, 2021 3.474 3.506 3.425 3.425 14,783 -0.07(-1.87%)
Dec 23, 2021 3.425 3.539 3.425 3.490 2,801 +0.03(+0.94%)
Dec 22, 2021 3.441 3.457 3.416 3.457 1,297 +0.03(+0.83%)
Dec 21, 2021 3.465 3.518 3.351 3.429 3,881 -0.09(-2.44%)
Dec 20, 2021 3.628 3.628 3.465 3.514 3,422 -0.12(-3.36%)
Dec 17, 2021 3.531 3.645 3.522 3.637 2,768 +0.11(+3.03%)
Dec 16, 2021 3.612 3.612 3.530 3.530 737 -0.02(-0.48%)
Dec 15, 2021 3.549 3.549 3.522 3.547 6,703 -0.02(-0.46%)
Dec 14, 2021 3.482 3.710 3.474 3.563 4,637 +0.07(+2.10%)
Dec 13, 2021 3.596 3.620 3.490 3.490 1,878 -0.13(-3.55%)
Dec 10, 2021 3.474 3.618 3.474 3.618 3,074 -0.04(-1.17%)
Dec 09, 2021 3.514 3.662 3.514 3.661 1,938 +0.11(+3.22%)
Dec 08, 2021 3.718 3.749 3.533 3.547 4,617 -0.08(-2.25%)
Dec 07, 2021 3.425 3.634 3.425 3.628 12,080 +0.28(+8.27%)
Dec 06, 2021 3.400 3.669 3.351 3.351 48,442 -0.24(-6.59%)
Dec 03, 2021 3.449 3.653 3.384 3.588 43,826 +0.19(+5.49%)
Dec 02, 2021 3.522 3.628 3.400 3.401 37,896 -0.11(-3.23%)
Dec 01, 2021 3.732 3.732 3.514 3.514 7,813 -0.33(-8.49%)
Nov 30, 2021 3.889 3.930 3.710 3.840 16,072 -0.05(-1.26%)
Nov 29, 2021 3.857 3.930 3.759 3.889 22,030 +0.18(+4.76%)
Nov 26, 2021 4.015 4.063 3.682 3.713 52,596 -0.19(-4.80%)
Nov 24, 2021 3.808 3.952 3.800 3.900 12,850 +0.00(+0.10%)
Nov 23, 2021 3.904 3.976 3.784 3.896 22,301 -0.01(-0.20%)
Nov 22, 2021 3.840 3.947 3.685 3.904 29,193 -0.01(-0.20%)
Nov 19, 2021 3.705 4.454 3.705 3.912 264,495 +0.18(+4.69%)
Nov 18, 2021 3.601 3.784 3.697 3.737 12,991 +0.16(+4.45%)
Nov 17, 2021 3.816 3.889 3.458 3.577 31,206 -0.28(-7.23%)
Nov 16, 2021 3.784 3.884 3.784 3.856 5,167 -0.06(-1.43%)
Nov 15, 2021 4.063 4.063 3.826 3.912 14,710 -0.09(-2.19%)
Nov 12, 2021 3.926 4.063 3.920 3.999 5,375 -0.06(-1.57%)
Nov 11, 2021 3.984 4.063 3.968 4.063 3,607 -0.04(-0.97%)
Nov 10, 2021 4.159 4.103 4,991 -0.04(-0.96%)
Nov 09, 2021 4.087 4.143 4.015 4.143 10,731 +0.04(+0.97%)
Nov 08, 2021 3.824 4.135 3.824 4.103 44,500 +0.24(+6.19%)
Nov 05, 2021 3.944 3.984 3.768 3.864 47,048 -0.04(-1.02%)
Nov 04, 2021 3.872 3.980 3.784 3.904 71,436 +0.04(+1.03%)
Nov 03, 2021 3.960 3.960 3.689 3.864 44,668 -0.10(-2.41%)
Nov 02, 2021 3.984 4.101 3.743 3.960 31,493 -0.06(-1.58%)
Nov 01, 2021 4.143 4.031 4.015 4.023 23,385 -0.01(-0.20%)
Oct 29, 2021 3.856 4.063 4.031 17,524 +0.06(+1.40%)
Oct 28, 2021 3.840 4.103 3.840 3.976 19,913 +0.13(+3.31%)
Oct 27, 2021 4.119 4.119 3.840 3.848 54,196 -0.18(-4.55%)
Oct 26, 2021 4.063 4.015 4.031 59,223 -0.06(-1.36%)
Oct 25, 2021 4.023 4.310 4.023 4.087 93,956 -0.04(-0.97%)
Oct 22, 2021 4.278 4.278 4.023 4.127 89,091 -0.18(-4.07%)
Oct 21, 2021 4.223 4.334 4.112 4.302 47,444 +0.06(+1.31%)
Oct 20, 2021 4.310 4.382 4.119 4.246 61,953 -0.04(-0.93%)
Oct 19, 2021 4.270 4.422 4.223 4.286 81,055 +0.08(+1.89%)
Oct 18, 2021 4.223 4.334 4.159 4.207 41,254 -0.02(-0.38%)
Oct 15, 2021 4.159 4.382 4.135 4.223 84,277 -0.05(-1.12%)
Oct 14, 2021 4.063 4.581 4.063 4.270 196,160 +0.18(+4.48%)
Oct 13, 2021 4.207 4.207 3.991 4.087 43,224 -0.05(-1.16%)
Oct 12, 2021 4.422 4.422 4.095 4.135 53,263 -0.08(-1.89%)
Oct 11, 2021 4.374 4.414 4.147 4.215 96,050 -0.18(-4.17%)
Oct 08, 2021 4.318 4.685 4.318 4.398 153,092 -0.13(-2.82%)
Oct 07, 2021 4.430 4.900 4.081 4.525 532,193 -0.03(-0.70%)
Oct 06, 2021 4.023 4.605 3.808 4.557 1,307,094 -0.33(-6.69%)
Oct 05, 2021 6.334 6.915 4.422 4.884 41,463,464 +0.82(+20.20%)
Oct 04, 2021 3.617 4.581 3.593 4.063 1,737,403 +0.36(+9.68%)
Oct 01, 2021 3.314 3.785 3.314 3.705 107,478 +0.36(+10.71%)
Sep 30, 2021 3.354 3.410 3.342 3.346 6,433 +0.02(+0.48%)
Sep 29, 2021 3.736 3.736 3.314 3.330 63,672 -0.06(-1.65%)
Sep 28, 2021 3.577 3.776 3.354 3.386 10,081 -0.11(-3.19%)
Sep 27, 2021 3.426 3.864 3.306 3.498 136,419 +0.07(+2.09%)
Sep 24, 2021 3.585 3.585 3.426 3.426 4,870 +0.02(+0.47%)
Sep 23, 2021 3.362 3.585 3.306 3.410 42,028 +0.09(+2.62%)
Sep 22, 2021 3.251 3.386 3.181 3.323 25,783 +0.12(+3.75%)
Sep 21, 2021 3.274 3.346 3.203 3.203 11,824 -0.10(-2.90%)
Sep 20, 2021 3.203 3.314 3.115 3.298 21,504 -0.01(-0.24%)
Sep 17, 2021 3.362 3.426 3.243 3.306 31,767 -0.11(-3.26%)
Sep 16, 2021 3.346 3.418 3.306 3.418 5,183 +0.01(+0.23%)
Sep 15, 2021 3.490 3.545 3.322 3.410 31,730 +0.16(+5.08%)
Sep 14, 2021 3.306 3.545 3.236 3.245 16,496 -0.02(-0.65%)
Sep 13, 2021 3.306 3.569 3.266 3.266 39,979 -0.12(-3.53%)
Sep 10, 2021 3.513 3.585 3.386 3.386 10,237 -0.01(-0.23%)
Sep 09, 2021 3.537 3.545 3.346 3.394 5,678 -0.15(-4.27%)
Sep 08, 2021 3.442 3.609 3.433 3.545 18,201 +0.13(+3.85%)
Sep 07, 2021 3.458 3.478 3.402 3.414 18,594 +0.11(+3.19%)
Sep 03, 2021 3.402 3.410 3.283 3.308 9,986 +0.02(+0.51%)
Sep 02, 2021 3.450 3.665 3.292 3.292 86,331 -0.21(-6.10%)
Sep 01, 2021 3.539 3.585 3.265 3.506 26,846 -0.06(-1.79%)
Aug 31, 2021 3.561 3.617 3.553 3.569 7,104 -0.01(-0.22%)
Aug 30, 2021 3.577 3.585 3.513 3.577 10,892 +0.07(+1.94%)
Aug 27, 2021 3.464 3.691 3.369 3.509 110,496 +0.05(+1.34%)
Aug 26, 2021 3.439 3.534 3.439 3.463 11,211 -0.03(-0.90%)
Aug 25, 2021 3.290 3.494 3.251 3.494 42,626 +0.17(+5.08%)
Aug 24, 2021 3.251 3.384 3.235 3.325 49,314 +0.08(+2.34%)
Aug 23, 2021 3.251 3.251 3.165 3.249 5,940 -0.01(-0.29%)
Aug 20, 2021 3.243 3.259 3.242 3.259 3,889 +0.04(+1.31%)
Aug 19, 2021 3.157 3.235 3.141 3.216 7,726 +0.03(+0.89%)
Aug 18, 2021 3.160 3.251 3.149 3.188 7,875 +0.02(+0.62%)
Aug 17, 2021 3.165 3.235 3.165 3.168 3,598 -0.03(-0.86%)
Aug 16, 2021 3.196 3.259 3.165 3.196 12,871 -0.06(-1.93%)
Aug 13, 2021 3.314 3.447 3.204 3.259 41,682 -0.06(-1.89%)
Aug 12, 2021 3.235 3.534 3.235 3.322 79,319 +0.06(+1.80%)
Aug 11, 2021 3.102 3.329 3.102 3.263 24,780 +0.11(+3.62%)
Aug 10, 2021 3.172 3.172 3.110 3.149 15,430 +0.01(+0.25%)
Aug 09, 2021 3.204 3.274 3.110 3.141 18,645 +0.05(+1.78%)
Aug 06, 2021 3.204 3.243 2.945 3.086 25,320 -0.06(-2.00%)
Aug 05, 2021 3.243 3.243 3.149 3.149 2,299 +0.03(+1.01%)
Aug 04, 2021 3.196 3.282 3.102 3.117 18,938 -0.09(-2.93%)
Aug 03, 2021 3.377 3.416 3.094 3.212 57,679 -0.22(-6.41%)
Aug 02, 2021 3.416 3.456 3.377 3.432 4,109 -0.04(-1.13%)
Jul 30, 2021 3.502 3.589 3.455 3.471 27,159 -0.08(-2.21%)
Jul 29, 2021 3.455 3.612 3.353 3.549 59,738 +0.12(+3.43%)
Jul 28, 2021 3.282 3.502 3.282 3.432 36,274 +0.09(+2.82%)
Jul 27, 2021 3.361 3.406 3.329 3.337 7,103 -0.08(-2.30%)
Jul 26, 2021 3.345 3.526 3.345 3.416 8,154 +0.04(+1.16%)
Jul 23, 2021 3.612 3.667 3.290 3.377 31,012 -0.24(-6.52%)
Jul 22, 2021 3.636 3.777 3.559 3.612 58,858 -0.02(-0.65%)
Jul 21, 2021 3.541 3.879 3.541 3.636 74,159 +0.09(+2.43%)
Jul 20, 2021 3.534 3.596 3.510 3.549 20,500 -0.05(-1.53%)
Jul 19, 2021 3.565 3.926 3.534 3.604 31,508 +0.02(+0.66%)
Jul 16, 2021 3.612 3.761 3.565 3.581 12,742 -0.13(-3.59%)
Jul 15, 2021 3.714 3.835 3.644 3.714 37,130 -0.09(-2.47%)
Jul 14, 2021 3.675 4.876 3.675 3.808 826,795 +0.11(+2.97%)
Jul 13, 2021 3.832 3.832 3.604 3.698 51,790 +0.02(+0.64%)
Jul 12, 2021 3.683 3.730 3.534 3.675 22,795 +0.00(+0.00%)
Jul 09, 2021 3.494 3.856 3.416 3.675 68,759 +0.16(+4.46%)
Jul 08, 2021 3.377 3.604 3.353 3.518 56,499 -0.04(-1.10%)
Jul 07, 2021 3.581 3.657 3.306 3.557 48,387 -0.02(-0.44%)
Jul 06, 2021 3.761 3.871 3.573 3.573 79,112 -0.14(-3.81%)
Jul 02, 2021 3.808 3.887 3.659 3.714 30,768 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.