Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.727 5.727 5.632 5.698 9,821 -0.06(-1.05%)
Jan 30, 2013 5.727 5.784 5.727 5.758 9,004 +0.03(+0.55%)
Jan 29, 2013 5.784 5.746 5.727 5.727 2,404 -0.06(-0.99%)
Jan 28, 2013 5.784 5.784 5.731 5.784 3,012 +0.03(+0.46%)
Jan 25, 2013 5.681 5.758 5.681 5.758 5,709 +0.10(+1.82%)
Jan 24, 2013 5.719 5.719 5.654 5.654 1,665 -0.06(-1.13%)
Jan 23, 2013 5.727 5.727 5.719 5.719 2,160 -0.01(-0.13%)
Jan 22, 2013 5.708 5.727 5.651 5.727 5,426 +0.09(+1.56%)
Jan 18, 2013 5.769 5.769 5.639 5.639 3,719 +0.06(+1.16%)
Jan 17, 2013 5.574 5.574 5.574 5.574 392 +0.02(+0.34%)
Jan 16, 2013 5.559 5.700 5.555 5.555 2,129 +0.07(+1.32%)
Jan 15, 2013 5.647 5.647 5.441 5.483 7,268 -0.22(-3.85%)
Jan 14, 2013 5.609 5.704 5.609 5.702 3,839 +0.14(+2.57%)
Jan 11, 2013 5.704 5.704 5.559 5.559 7,663 -0.06(-1.09%)
Jan 10, 2013 5.979 5.979 5.528 5.620 23,496 -0.37(-6.18%)
Jan 09, 2013 6.395 6.395 5.983 5.991 16,047 -0.34(-5.42%)
Jan 08, 2013 6.559 6.559 6.334 6.334 5,565 -0.30(-4.55%)
Jan 07, 2013 6.872 6.872 6.377 6.636 10,293 +0.10(+1.58%)
Jan 04, 2013 6.185 6.576 6.185 6.533 30,277 +0.43(+7.00%)
Jan 03, 2013 5.880 6.109 5.880 6.105 20,020 +0.38(+6.61%)
Jan 02, 2013 5.469 5.727 5.303 5.727 26,914 +0.46(+8.69%)
Dec 31, 2012 5.082 5.269 5.082 5.269 27,849 +0.19(+3.76%)
Dec 28, 2012 4.853 5.086 4.853 5.078 29,588 +0.15(+3.10%)
Dec 27, 2012 4.788 4.963 4.620 4.925 39,593 +0.17(+3.61%)
Dec 26, 2012 4.700 4.837 4.696 4.753 8,135 +0.09(+1.88%)
Dec 24, 2012 4.524 4.769 4.524 4.666 12,980 +0.12(+2.60%)
Dec 21, 2012 4.578 4.582 4.524 4.547 22,930 +0.02(+0.51%)
Dec 20, 2012 4.696 4.696 4.475 4.524 43,391 -0.15(-3.27%)
Dec 19, 2012 4.963 4.963 4.677 4.677 43,782 -0.29(-5.77%)
Dec 18, 2012 5.078 5.150 4.933 4.963 22,001 -0.23(-4.48%)
Dec 17, 2012 5.204 5.345 5.154 5.196 16,867 -0.03(-0.58%)
Dec 14, 2012 5.345 5.402 5.177 5.227 8,761 -0.09(-1.69%)
Dec 13, 2012 5.444 5.460 5.315 5.317 11,270 -0.16(-2.88%)
Dec 12, 2012 5.410 5.593 5.353 5.474 44,431 -0.16(-2.80%)
Dec 11, 2012 5.635 5.727 5.632 5.632 16,189 -0.02(-0.41%)
Dec 10, 2012 5.647 5.681 5.647 5.654 4,845 -0.01(-0.20%)
Dec 07, 2012 5.670 5.670 5.651 5.666 7,922 +0.02(+0.27%)
Dec 06, 2012 5.933 5.933 5.632 5.651 30,094 -0.14(-2.44%)
Dec 05, 2012 5.868 5.880 5.746 5.792 12,917 -0.07(-1.17%)
Dec 04, 2012 5.994 6.071 5.861 5.861 13,687 -0.42(-6.63%)
Nov 30, 2012 6.090 6.292 6.090 6.277 8,782 +0.17(+2.81%)
Nov 29, 2012 6.342 6.376 6.105 6.105 17,807 -0.26(-4.08%)
Nov 28, 2012 6.395 6.395 6.365 6.365 9,287 -0.02(-0.28%)
Nov 27, 2012 6.578 6.578 6.379 6.382 8,016 -0.20(-2.97%)
Nov 26, 2012 6.765 6.848 6.578 6.578 11,004 -0.25(-3.68%)
Nov 21, 2012 6.784 6.829 6.829 6.829 5,596 -0.08(-1.15%)
Nov 20, 2012 6.938 6.942 6.777 6.909 9,786 +0.05(+0.72%)
Nov 16, 2012 6.855 6.859 6.859 6.859 5,863 +0.01(+0.16%)
Nov 15, 2012 6.938 6.941 6.707 6.848 7,835 -0.09(-1.35%)
Nov 14, 2012 7.125 7.129 6.942 6.942 2,771 +0.11(+1.65%)
Nov 13, 2012 7.110 7.122 6.810 6.829 3,704 -0.30(-4.21%)
Nov 12, 2012 7.227 7.294 7.058 7.129 6,462 +0.20(+2.93%)
Nov 09, 2012 7.197 7.197 6.927 6.927 2,582 -0.38(-5.14%)
Nov 08, 2012 7.542 7.542 7.032 7.302 7,019 -0.04(-0.51%)
Nov 07, 2012 7.504 7.504 7.339 7.339 1,052 -0.21(-2.73%)
Nov 06, 2012 7.579 7.579 7.313 7.546 10,524 -0.03(-0.42%)
Nov 05, 2012 7.549 7.577 7.540 7.577 1,066 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.