Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.644 7.644 7.487 7.487 5,289 -0.16(-2.14%)
Aug 29, 2002 7.282 7.650 7.282 7.650 991 +0.15(+1.98%)
Aug 28, 2002 7.819 7.819 7.502 7.502 3,305 -0.39(-4.98%)
Aug 27, 2002 7.865 7.895 7.865 7.895 6,611 +0.05(+0.58%)
Aug 26, 2002 7.759 7.849 7.759 7.849 1,652 +0.09(+1.17%)
Aug 23, 2002 7.350 7.759 7.350 7.759 14,876 +0.41(+5.56%)
Aug 22, 2002 7.245 7.381 7.245 7.350 5,620 +0.38(+5.42%)
Aug 21, 2002 6.655 7.003 6.655 6.972 8,264 +0.32(+4.77%)
Aug 20, 2002 6.948 6.954 6.655 6.655 6,611 -0.03(-0.41%)
Aug 16, 2002 7.222 7.222 6.443 6.682 11,240 -0.39(-5.56%)
Aug 15, 2002 6.670 7.078 6.670 7.075 2,975 +0.41(+6.17%)
Aug 14, 2002 6.664 6.664 6.664 6.664 661 +0.01(+0.14%)
Aug 13, 2002 6.655 6.655 6.655 6.655 1,322 -0.01(-0.14%)
Aug 12, 2002 6.664 6.664 6.664 6.664 661 -0.29(-4.22%)
Aug 07, 2002 6.957 7.033 6.776 6.957 892,604 -0.18(-2.46%)
Aug 06, 2002 7.033 7.133 7.033 7.133 6,281 +0.10(+1.42%)
Aug 05, 2002 7.009 7.033 7.009 7.033 3,305 +0.12(+1.75%)
Aug 02, 2002 6.957 6.960 6.912 6.912 3,305 -0.13(-1.85%)
Aug 01, 2002 7.042 7.042 7.042 7.042 0 +0.00(+0.00%)
Jul 31, 2002 7.042 7.042 7.042 7.042 1,322 +0.02(+0.22%)
Jul 30, 2002 6.942 7.027 6.942 7.027 7,603 +0.08(+1.22%)
Jul 29, 2002 6.957 6.957 6.503 6.942 17,521 +0.44(+6.74%)
Jul 26, 2002 6.503 6.503 6.503 6.503 3,305 +0.00(+0.00%)
Jul 25, 2002 6.143 6.503 6.143 6.503 991 +0.15(+2.43%)
Jul 24, 2002 6.143 6.352 6.143 6.349 7,273 +0.07(+1.16%)
Jul 23, 2002 6.503 6.655 6.159 6.277 16,529 -0.15(-2.35%)
Jul 22, 2002 6.201 6.428 6.128 6.428 10,949 +0.23(+3.66%)
Jul 19, 2002 6.201 6.352 6.201 6.201 1,652 -0.45(-6.82%)
Jul 17, 2002 6.957 6.957 6.050 6.655 36,695 -0.54(-7.49%)
Jul 12, 2002 7.376 7.378 7.193 7.193 8,595 -0.18(-2.50%)
Jul 11, 2002 7.350 7.381 7.335 7.378 3,636 -0.00(-0.04%)
Jul 10, 2002 7.408 7.408 7.381 7.381 661 -0.03(-0.37%)
Jul 09, 2002 7.411 7.411 7.408 7.408 2,975 -0.00(-0.04%)
Jul 08, 2002 7.411 7.411 7.411 7.411 1,652 +0.00(+0.00%)
Jul 05, 2002 7.376 7.411 7.350 7.411 6,281 +0.08(+1.03%)
Jul 04, 2002 7.366 7.366 7.290 7.335 3,636 +0.00(+0.00%)
Jul 03, 2002 7.366 7.366 7.290 7.335 3,636 +0.03(+0.41%)
Jul 02, 2002 7.559 7.559 7.305 7.305 7,603 -0.21(-2.86%)
Jul 01, 2002 7.532 7.744 7.487 7.520 14,546 +0.13(+1.80%)
Jun 28, 2002 7.362 7.556 7.362 7.387 17,521 -0.17(-2.28%)
Jun 27, 2002 8.076 8.076 7.260 7.559 33,720 -0.52(-6.40%)
Jun 26, 2002 8.167 8.167 8.076 8.076 4,297 -0.02(-0.19%)
Jun 25, 2002 8.113 8.113 8.091 8.091 2,975 +0.00(+0.00%)
Jun 21, 2002 8.158 8.158 8.158 8.091 1,983 -0.08(-0.93%)
Jun 20, 2002 8.318 8.318 8.167 8.167 28,431 -0.04(-0.52%)
Jun 19, 2002 8.209 8.209 8.209 8.209 1,652 +0.00(+0.00%)
Jun 18, 2002 8.258 8.258 8.258 8.209 3,967 -0.06(-0.77%)
Jun 17, 2002 8.273 8.273 8.273 8.273 991 +0.05(+0.55%)
Jun 14, 2002 8.228 8.228 8.228 8.228 0 -0.12(-1.45%)
Jun 12, 2002 8.267 8.349 8.222 8.349 4,628 +0.03(+0.36%)
Jun 11, 2002 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Jun 10, 2002 8.318 8.318 8.318 8.318 1,322 +0.11(+1.29%)
Jun 07, 2002 8.470 8.470 8.212 8.212 2,644 -0.26(-3.04%)
Jun 06, 2002 8.318 8.470 8.255 8.470 10,248 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.