Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.430 7.430 7.430 7.430 410 -0.05(-0.73%)
Mar 30, 2006 7.409 7.854 7.337 7.485 5,290 +0.22(+3.00%)
Mar 29, 2006 7.406 7.575 7.267 7.267 4,973 -0.06(-0.78%)
Mar 28, 2006 7.246 7.403 7.246 7.325 2,397 +0.08(+1.09%)
Mar 27, 2006 7.406 7.406 7.001 7.246 8,600 -0.02(-0.25%)
Mar 24, 2006 7.408 7.408 7.256 7.264 8,987 -0.15(-2.08%)
Mar 23, 2006 7.418 7.418 7.418 7.418 661 -0.11(-1.49%)
Mar 22, 2006 7.388 7.530 7.388 7.530 1,983 +0.14(+1.92%)
Mar 21, 2006 7.388 7.388 7.388 7.388 661 -0.17(-2.28%)
Mar 20, 2006 7.561 7.561 7.182 7.561 1,983 +0.00(+0.00%)
Mar 17, 2006 7.512 7.561 7.337 7.561 8,904 +0.17(+2.33%)
Mar 16, 2006 7.470 7.923 7.364 7.388 7,572 -0.52(-6.59%)
Mar 15, 2006 7.920 7.920 7.910 7.910 3,967 +0.10(+1.33%)
Mar 14, 2006 7.488 7.848 7.441 7.805 4,698 +0.09(+1.22%)
Mar 13, 2006 7.772 7.775 7.712 7.712 7,258 -0.04(-0.55%)
Mar 10, 2006 7.678 7.824 7.499 7.754 7,694 +0.26(+3.52%)
Mar 09, 2006 7.406 7.553 7.406 7.490 9,473 +0.10(+1.30%)
Mar 08, 2006 7.031 7.400 7.031 7.394 4,520 +0.31(+4.42%)
Mar 07, 2006 6.931 7.561 6.931 7.081 18,966 +0.18(+2.60%)
Mar 06, 2006 7.258 7.258 6.901 6.901 19,542 -0.36(-4.92%)
Mar 03, 2006 7.391 7.391 7.216 7.258 4,381 -0.22(-2.99%)
Mar 02, 2006 7.530 7.591 7.361 7.482 19,621 -0.23(-3.02%)
Mar 01, 2006 7.936 7.936 6.956 7.715 26,502 -0.22(-2.82%)
Feb 28, 2006 8.543 8.468 7.875 7.939 8,117 -0.60(-7.08%)
Feb 27, 2006 8.658 8.658 8.543 8.543 3,772 -0.15(-1.77%)
Feb 24, 2006 8.591 8.949 8.591 8.698 13,067 +0.15(+1.81%)
Feb 23, 2006 9.097 9.206 8.504 8.543 18,970 -0.74(-7.95%)
Feb 22, 2006 9.526 9.526 8.943 9.281 21,000 -0.32(-3.34%)
Feb 21, 2006 9.614 9.759 9.602 9.602 6,467 -0.23(-2.34%)
Feb 17, 2006 9.829 9.832 9.829 9.832 1,686 +0.01(+0.09%)
Feb 16, 2006 9.578 9.829 9.572 9.823 5,621 +0.24(+2.53%)
Feb 15, 2006 9.780 9.780 9.581 9.581 2,817 -0.25(-2.52%)
Feb 14, 2006 9.820 9.829 9.820 9.829 1,322 +0.30(+3.16%)
Feb 13, 2006 9.527 9.527 9.527 9.527 0 +0.00(+0.00%)
Feb 10, 2006 9.886 9.886 9.523 9.527 3,637 +0.02(+0.21%)
Feb 09, 2006 9.375 9.938 9.375 9.508 5,356 +0.00(+0.02%)
Feb 08, 2006 9.832 9.832 9.451 9.506 4,487 -0.17(-1.77%)
Feb 07, 2006 9.720 10.03 9.644 9.677 11,351 -0.60(-5.88%)
Feb 06, 2006 10.28 10.28 10.28 10.28 991 +0.00(+0.03%)
Feb 03, 2006 10.05 10.28 10.05 10.28 1,653 +0.27(+2.69%)
Feb 02, 2006 10.28 10.28 10.01 10.01 1,983 -0.27(-2.62%)
Feb 01, 2006 10.28 10.28 9.560 10.28 10,617 -0.00(-0.03%)
Jan 31, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Jan 30, 2006 9.935 10.28 9.886 10.28 12,704 +0.17(+1.64%)
Jan 27, 2006 10.00 10.12 10.00 10.12 3,829 +0.14(+1.36%)
Jan 26, 2006 9.962 9.980 9.935 9.980 9,281 +0.15(+1.51%)
Jan 25, 2006 9.674 9.832 9.674 9.832 3,802 +0.15(+1.59%)
Jan 24, 2006 9.472 9.820 9.230 9.677 20,964 -0.01(-0.06%)
Jan 23, 2006 9.768 9.829 9.544 9.684 10,280 -0.10(-1.05%)
Jan 20, 2006 10.00 10.00 9.786 9.786 2,364 -0.22(-2.18%)
Jan 19, 2006 9.753 10.00 9.753 10.00 3,075 +0.25(+2.57%)
Jan 18, 2006 9.826 9.826 9.753 9.753 661 +0.01(+0.06%)
Jan 17, 2006 9.596 9.747 9.596 9.747 3,422 +0.15(+1.61%)
Jan 13, 2006 9.569 9.614 9.387 9.593 8,425 -0.22(-2.22%)
Jan 12, 2006 9.532 9.811 9.532 9.811 661 +0.00(+0.00%)
Jan 11, 2006 9.442 9.811 9.442 9.811 3,686 +0.14(+1.41%)
Jan 10, 2006 9.801 9.814 9.526 9.674 8,352 -0.13(-1.30%)
Jan 09, 2006 9.783 9.807 9.783 9.801 2,380 +0.11(+1.12%)
Jan 06, 2006 9.705 9.705 9.629 9.693 4,546 +0.00(+0.02%)
Jan 05, 2006 9.460 9.753 9.460 9.691 4,199 +0.17(+1.73%)
Jan 04, 2006 9.723 9.971 9.227 9.526 6,943 -0.42(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.