Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.190 -0.110 (-2.56%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.036 1.997 1.997 1.997 13,824 +0.01(+0.73%)
Dec 30, 2015 2.011 2.058 1.979 1.982 13,126 -0.03(-1.45%)
Dec 29, 2015 1.992 2.108 1.977 2.011 4,650 +0.02(+0.98%)
Dec 28, 2015 2.181 2.181 1.943 1.992 12,319 -0.12(-5.52%)
Dec 23, 2015 2.084 2.108 2.108 2.108 2,475 +0.06(+3.08%)
Dec 22, 2015 2.157 2.237 2.021 2.045 8,513 -0.18(-8.26%)
Dec 21, 2015 2.307 2.326 1.987 2.229 18,481 -0.07(-3.16%)
Dec 17, 2015 2.472 2.302 2.302 2.302 363 -0.14(-5.57%)
Dec 16, 2015 2.477 2.477 2.423 2.438 6,297 -0.06(-2.28%)
Dec 15, 2015 2.448 2.495 2.448 2.495 476 +0.02(+0.73%)
Dec 14, 2015 2.583 2.583 2.472 2.477 9,282 -0.22(-8.26%)
Dec 11, 2015 2.472 2.714 2.452 2.700 11,897 +0.25(+10.25%)
Dec 10, 2015 2.423 2.544 2.423 2.449 4,141 +0.03(+1.04%)
Dec 09, 2015 2.578 2.578 2.423 2.423 5,601 -0.36(-13.04%)
Dec 08, 2015 2.787 2.787 2.787 2.787 2,063 +0.20(+7.88%)
Dec 07, 2015 2.632 2.632 2.583 2.583 1,378 -0.05(-2.02%)
Dec 04, 2015 2.637 2.777 2.637 2.637 6,602 -0.03(-1.09%)
Dec 03, 2015 2.743 2.763 2.666 2.666 4,784 -0.10(-3.51%)
Dec 02, 2015 2.763 2.763 2.763 2.763 1,165 -0.07(-2.40%)
Dec 01, 2015 2.898 2.898 2.811 2.830 4,006 +0.04(+1.56%)
Nov 30, 2015 2.787 2.787 2.787 2.787 206 -0.10(-3.36%)
Nov 27, 2015 3.024 3.024 2.884 2.884 2,971 -0.21(-6.90%)
Nov 25, 2015 3.092 3.097 3.097 3.097 1,444 +0.22(+7.71%)
Nov 24, 2015 2.876 2.876 2.852 2.876 2,080 +0.23(+8.52%)
Nov 23, 2015 2.857 2.881 2.646 2.650 3,703 -0.23(-7.85%)
Nov 20, 2015 2.919 2.951 2.876 2.876 5,841 -0.05(-1.64%)
Nov 19, 2015 2.924 2.962 2.924 2.924 1,929 -0.02(-0.81%)
Nov 18, 2015 2.924 2.948 2.924 2.948 5,044 +0.04(+1.32%)
Nov 17, 2015 2.909 2.909 2.909 2.909 546 -0.20(-6.33%)
Nov 16, 2015 3.163 3.163 3.106 3.106 17,081 -0.09(-2.83%)
Nov 13, 2015 3.187 3.274 3.115 3.196 15,466 -0.00(-0.02%)
Nov 12, 2015 3.197 3.197 3.197 3.197 3,820 -0.05(-1.62%)
Nov 11, 2015 3.235 3.264 3.235 3.250 1,278 -0.08(-2.52%)
Nov 09, 2015 3.235 3.333 3.333 3.333 2,295 +0.10(+3.04%)
Nov 06, 2015 3.259 3.259 3.235 3.235 7,333 -0.12(-3.57%)
Nov 04, 2015 3.355 3.355 3.355 3.355 8 +0.07(+2.04%)
Nov 03, 2015 3.360 3.463 3.283 3.288 5,602 -0.02(-0.58%)
Nov 02, 2015 3.284 3.454 3.283 3.307 4,917 -0.15(-4.43%)
Oct 30, 2015 3.460 3.460 3.460 3.460 594 -0.11(-3.02%)
Oct 29, 2015 3.568 3.568 3.568 3.568 275 +0.02(+0.61%)
Oct 28, 2015 3.259 3.691 3.259 3.547 20,860 +0.07(+2.07%)
Oct 27, 2015 3.211 3.475 3.106 3.475 13,004 +0.36(+11.54%)
Oct 26, 2015 2.948 3.115 2.948 3.115 4,131 +0.08(+2.78%)
Oct 23, 2015 3.031 3.031 3.031 3.031 271 -0.20(-6.17%)
Oct 22, 2015 2.895 3.230 2.895 3.230 2,123 +0.04(+1.35%)
Oct 21, 2015 2.857 3.298 2.857 3.187 20,179 +0.31(+10.83%)
Oct 20, 2015 2.789 2.938 2.789 2.876 13,255 +0.00(+0.00%)
Oct 19, 2015 2.885 2.885 2.866 2.876 9,194 -0.01(-0.33%)
Oct 16, 2015 2.851 2.885 2.851 2.885 6,136 +0.01(+0.43%)
Oct 15, 2015 2.873 2.873 2.873 2.873 484 -0.22(-7.07%)
Oct 14, 2015 2.866 3.091 2.799 3.091 6,192 +0.22(+7.68%)
Oct 13, 2015 3.039 3.039 2.813 2.871 11,300 -0.15(-4.92%)
Oct 12, 2015 3.020 3.039 2.996 3.020 9,835 +0.15(+5.18%)
Oct 08, 2015 2.866 2.871 2.871 2.871 187 -0.00(-0.17%)
Oct 07, 2015 2.708 2.876 2.636 2.876 9,499 +0.17(+6.40%)
Oct 06, 2015 2.637 2.703 2.636 2.703 1,748 +0.08(+2.90%)
Oct 05, 2015 2.670 2.670 2.627 2.627 3,357 -0.05(-1.79%)
Oct 02, 2015 2.703 2.703 2.674 2.674 1,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.