Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.040 -0.110 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.198 7.228 7.198 7.228 3,306 -0.02(-0.21%)
Nov 27, 2002 7.300 7.300 7.228 7.243 6,613 -0.04(-0.58%)
Nov 26, 2002 7.303 7.303 7.252 7.285 3,637 -0.21(-2.82%)
Nov 25, 2002 7.464 7.509 7.373 7.497 8,266 +0.13(+1.81%)
Nov 22, 2002 7.306 7.430 7.306 7.364 1,322 -0.05(-0.61%)
Nov 21, 2002 7.343 7.485 7.288 7.409 12,234 +0.15(+2.08%)
Nov 20, 2002 7.222 7.258 7.222 7.258 5,621 +0.18(+2.56%)
Nov 19, 2002 7.077 7.077 7.077 7.077 0 +0.00(+0.00%)
Nov 18, 2002 7.074 7.077 7.074 7.077 1,983 +0.04(+0.52%)
Nov 15, 2002 7.149 7.149 7.040 7.040 991 -0.12(-1.73%)
Nov 14, 2002 7.164 7.164 7.164 7.164 330 +0.07(+1.02%)
Nov 13, 2002 7.107 7.107 7.092 7.092 2,645 -0.04(-0.51%)
Nov 12, 2002 7.128 7.128 7.128 7.128 330 +0.08(+1.16%)
Nov 11, 2002 7.046 7.046 7.046 7.046 1,983 +0.02(+0.22%)
Nov 08, 2002 7.028 7.031 7.028 7.031 2,314 +0.08(+1.08%)
Nov 07, 2002 6.959 6.959 6.956 6.956 1,653 -0.00(-0.04%)
Nov 06, 2002 6.959 6.959 6.959 6.959 330 -0.12(-1.67%)
Nov 05, 2002 7.028 7.077 7.028 7.077 2,645 +0.05(+0.69%)
Nov 04, 2002 7.028 7.028 7.028 7.028 991 +0.00(+0.00%)
Nov 01, 2002 7.028 7.028 7.028 7.028 661 +0.00(+0.00%)
Oct 31, 2002 7.028 7.028 7.028 7.028 661 +0.21(+3.06%)
Oct 30, 2002 6.956 6.956 6.820 6.820 3,967 -0.14(-1.96%)
Oct 29, 2002 6.956 6.956 6.956 6.956 2,645 +0.00(+0.00%)
Oct 28, 2002 6.956 6.956 6.956 6.956 661 -0.25(-3.48%)
Oct 25, 2002 7.207 7.207 7.207 7.207 1,322 -0.10(-1.41%)
Oct 24, 2002 7.309 7.309 7.309 7.309 991 +0.20(+2.85%)
Oct 23, 2002 7.107 7.107 7.107 7.107 661 +0.09(+1.25%)
Oct 22, 2002 7.019 7.019 7.019 7.019 1,322 -0.02(-0.30%)
Oct 21, 2002 7.316 7.316 7.040 7.040 7,935 -0.28(-3.76%)
Oct 18, 2002 7.231 7.316 7.231 7.316 991 -0.04(-0.49%)
Oct 17, 2002 7.352 7.352 7.352 7.352 330 +0.13(+1.75%)
Oct 16, 2002 7.225 7.225 7.225 7.225 0 +0.00(+0.00%)
Oct 15, 2002 7.291 7.291 7.225 7.225 2,975 -0.03(-0.45%)
Oct 14, 2002 7.258 7.261 7.258 7.258 1,322 -0.15(-2.00%)
Oct 11, 2002 7.406 7.406 7.406 7.406 661 +0.10(+1.41%)
Oct 10, 2002 7.440 7.440 7.303 7.303 4,298 +0.07(+0.92%)
Oct 09, 2002 7.237 7.237 7.237 7.237 1,322 -0.17(-2.33%)
Oct 08, 2002 7.258 7.409 7.258 7.409 4,629 +0.28(+3.99%)
Oct 07, 2002 7.334 7.334 7.125 7.125 1,322 -0.25(-3.44%)
Oct 04, 2002 7.379 7.379 7.379 7.379 0 +0.00(+0.00%)
Oct 03, 2002 7.379 7.379 7.379 7.379 330 -0.03(-0.41%)
Oct 02, 2002 7.379 7.409 7.379 7.409 2,975 +0.00(+0.00%)
Oct 01, 2002 7.409 7.409 7.409 7.409 0 +0.00(+0.00%)
Sep 30, 2002 7.409 7.409 7.409 7.409 1,653 +0.32(+4.48%)
Sep 27, 2002 7.092 7.092 7.092 7.092 2,314 -0.17(-2.33%)
Sep 26, 2002 7.500 7.500 7.198 7.261 10,250 -0.18(-2.48%)
Sep 25, 2002 7.681 7.681 7.446 7.446 2,975 -0.04(-0.53%)
Sep 24, 2002 7.409 7.681 7.409 7.485 6,943 -0.14(-1.86%)
Sep 23, 2002 7.772 7.775 7.627 7.627 2,975 -0.40(-5.01%)
Sep 20, 2002 7.796 8.165 7.796 8.029 7,935 +0.34(+4.36%)
Sep 19, 2002 7.591 7.694 7.591 7.694 5,290 +0.13(+1.76%)
Sep 18, 2002 7.530 7.561 7.530 7.561 7,605 +0.12(+1.63%)
Sep 17, 2002 7.440 7.440 7.440 7.440 991 +0.03(+0.41%)
Sep 16, 2002 7.409 7.440 7.258 7.409 10,911 -0.15(-2.00%)
Sep 13, 2002 7.515 7.651 7.515 7.561 6,282 +0.08(+1.01%)
Sep 12, 2002 7.303 7.485 7.288 7.485 12,565 +0.00(+0.00%)
Sep 11, 2002 7.485 7.485 7.485 7.485 0 +0.00(+0.00%)
Sep 10, 2002 7.485 7.485 7.485 7.485 330 +0.00(+0.00%)
Sep 09, 2002 7.334 7.485 7.334 7.485 1,322 +0.27(+3.77%)
Sep 06, 2002 7.213 7.213 7.213 7.213 330 -0.03(-0.42%)
Sep 05, 2002 7.334 7.455 7.243 7.243 4,959 -0.06(-0.87%)
Sep 04, 2002 7.306 7.306 7.306 7.306 661 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.