Indicators

Marine Petroleum U (NQ: MARPS )

4.460 +0.170 (+3.96%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.642	7.642	7.485	7.485	5,290	-0.16(-2.14%)
Aug 29, 2002	7.281	7.648	7.281	7.648	991	+0.15(+1.98%)
Aug 28, 2002	7.818	7.818	7.500	7.500	3,306	-0.39(-4.98%)
Aug 27, 2002	7.863	7.893	7.863	7.893	6,613	+0.05(+0.58%)
Aug 26, 2002	7.757	7.848	7.757	7.848	1,653	+0.09(+1.17%)
Aug 23, 2002	7.349	7.757	7.349	7.757	14,879	+0.41(+5.56%)
Aug 22, 2002	7.243	7.379	7.243	7.349	5,621	+0.38(+5.42%)
Aug 21, 2002	6.653	7.001	6.653	6.971	8,266	+0.32(+4.77%)
Aug 20, 2002	6.947	6.953	6.653	6.653	6,613	-0.03(-0.41%)
Aug 16, 2002	7.220	7.220	6.442	6.680	11,242	-0.39(-5.56%)
Aug 15, 2002	6.668	7.077	6.668	7.074	2,975	+0.41(+6.17%)
Aug 14, 2002	6.662	6.662	6.662	6.662	661	+0.01(+0.14%)
Aug 13, 2002	6.653	6.653	6.653	6.653	1,322	-0.01(-0.14%)
Aug 12, 2002	6.662	6.662	6.662	6.662	661	-0.29(-4.22%)
Aug 07, 2002	6.956	7.031	6.774	6.956	892,797	-0.18(-2.46%)
Aug 06, 2002	7.031	7.131	7.031	7.131	6,282	+0.10(+1.42%)
Aug 05, 2002	7.007	7.031	7.007	7.031	3,306	+0.12(+1.75%)
Aug 02, 2002	6.956	6.959	6.910	6.910	3,306	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.