Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.219 8.442 8.219 8.241 2,644 +0.02(+0.27%)
Dec 30, 2004 8.170 8.451 8.170 8.219 4,958 -0.21(-2.50%)
Dec 29, 2004 8.318 8.457 8.318 8.429 2,314 +0.20(+2.41%)
Dec 28, 2004 8.231 8.231 8.231 8.231 2,644 -0.01(-0.14%)
Dec 27, 2004 8.742 8.742 8.231 8.243 21,488 -0.12(-1.44%)
Dec 23, 2004 8.693 8.693 8.363 8.363 8,595 -0.18(-2.16%)
Dec 22, 2004 8.638 8.638 8.464 8.548 3,305 -0.11(-1.31%)
Dec 21, 2004 8.436 8.662 8.373 8.662 4,297 +0.29(+3.49%)
Dec 20, 2004 8.318 8.591 8.318 8.370 16,199 -0.18(-2.05%)
Dec 17, 2004 8.473 8.545 8.473 8.545 1,652 -0.05(-0.53%)
Dec 16, 2004 8.545 8.591 8.545 8.591 7,934 +0.21(+2.53%)
Dec 15, 2004 8.258 8.379 8.258 8.379 3,967 -0.00(-0.00%)
Dec 14, 2004 8.660 8.660 8.379 8.379 10,248 -0.17(-1.95%)
Dec 13, 2004 8.340 8.545 8.321 8.545 11,570 +0.23(+2.73%)
Dec 10, 2004 8.318 8.318 8.318 8.318 991 +0.00(+0.00%)
Dec 09, 2004 8.318 8.318 8.318 8.318 2,314 +0.05(+0.55%)
Dec 08, 2004 8.231 8.308 8.231 8.273 4,297 +0.04(+0.51%)
Dec 07, 2004 8.318 8.318 8.231 8.231 2,644 -0.00(-0.04%)
Dec 06, 2004 8.191 8.318 8.191 8.234 14,215 -0.06(-0.69%)
Dec 03, 2004 8.627 8.627 8.231 8.291 18,182 -0.36(-4.13%)
Dec 02, 2004 8.624 8.817 8.624 8.648 3,305 -0.06(-0.69%)
Dec 01, 2004 8.727 8.727 8.591 8.709 2,975 -0.02(-0.21%)
Nov 30, 2004 8.506 8.727 8.448 8.727 11,570 +0.20(+2.34%)
Nov 29, 2004 8.954 8.954 8.527 8.527 8,264 -0.42(-4.73%)
Nov 26, 2004 8.960 8.978 8.951 8.951 3,636 +0.15(+1.68%)
Nov 24, 2004 8.881 8.881 8.772 8.802 3,636 -0.08(-0.89%)
Nov 23, 2004 8.884 8.914 8.881 8.881 2,644 +0.15(+1.70%)
Nov 22, 2004 8.733 8.733 8.733 8.733 661 +0.03(+0.38%)
Nov 19, 2004 8.845 8.848 8.545 8.699 11,901 -0.07(-0.83%)
Nov 18, 2004 8.545 8.772 8.545 8.772 1,652 +0.23(+2.65%)
Nov 17, 2004 9.032 9.032 8.545 8.545 5,289 -0.30(-3.42%)
Nov 16, 2004 8.757 8.869 8.545 8.848 8,264 +0.11(+1.21%)
Nov 15, 2004 8.494 8.742 8.494 8.742 6,942 +0.10(+1.12%)
Nov 12, 2004 8.491 8.645 8.491 8.645 4,958 -0.07(-0.76%)
Nov 11, 2004 8.400 8.712 8.400 8.712 4,628 +0.09(+1.05%)
Nov 10, 2004 8.621 8.621 8.621 8.621 2,975 +0.23(+2.70%)
Nov 09, 2004 8.857 8.857 8.394 8.394 9,256 +0.08(+0.91%)
Nov 08, 2004 8.439 8.470 8.318 8.318 21,488 -0.09(-1.08%)
Nov 05, 2004 8.394 8.757 8.394 8.409 9,587 -0.05(-0.61%)
Nov 04, 2004 8.397 8.467 8.167 8.461 21,819 +0.03(+0.32%)
Nov 03, 2004 9.135 9.135 8.318 8.433 32,398 -0.26(-3.03%)
Nov 02, 2004 9.005 9.041 8.473 8.696 23,802 -0.44(-4.80%)
Nov 01, 2004 9.317 9.317 9.075 9.135 2,314 +0.12(+1.38%)
Oct 29, 2004 8.890 9.377 8.890 9.011 14,546 -0.06(-0.70%)
Oct 28, 2004 9.447 9.447 9.075 9.075 7,273 +0.08(+0.91%)
Oct 27, 2004 9.202 9.407 8.993 8.993 12,562 -0.21(-2.33%)
Oct 26, 2004 9.250 9.649 9.202 9.208 9,256 -0.17(-1.84%)
Oct 25, 2004 9.649 9.673 9.199 9.380 8,926 -0.26(-2.66%)
Oct 22, 2004 9.637 9.637 9.637 9.637 330 -0.00(-0.03%)
Oct 21, 2004 9.625 9.664 9.589 9.640 6,611 +0.44(+4.84%)
Oct 20, 2004 9.519 9.522 9.196 9.196 1,322 -0.03(-0.33%)
Oct 19, 2004 9.226 9.347 9.226 9.226 5,950 +0.13(+1.46%)
Oct 18, 2004 9.362 9.362 9.093 9.093 3,636 -0.44(-4.57%)
Oct 15, 2004 9.528 9.528 9.528 9.528 1,983 +0.05(+0.48%)
Oct 14, 2004 9.483 9.483 9.483 9.483 1,322 +0.03(+0.35%)
Oct 13, 2004 9.528 9.528 9.362 9.450 2,644 -0.08(-0.83%)
Oct 12, 2004 9.428 9.528 9.416 9.528 4,628 -0.14(-1.41%)
Oct 11, 2004 9.377 9.664 9.362 9.664 13,223 +0.30(+3.23%)
Oct 08, 2004 9.534 9.534 9.159 9.362 2,314 +0.05(+0.49%)
Oct 07, 2004 9.108 9.368 9.108 9.317 4,958 -0.01(-0.13%)
Oct 06, 2004 9.317 9.335 9.075 9.328 14,215 +0.01(+0.13%)
Oct 05, 2004 9.317 9.317 9.317 9.317 1,322 +0.18(+1.95%)
Oct 04, 2004 9.138 9.138 9.138 9.138 991 -0.24(-2.55%)
Oct 01, 2004 9.135 9.516 9.135 9.377 5,289 +0.24(+2.62%)
Sep 30, 2004 9.377 9.386 9.138 9.138 2,975 -0.23(-2.49%)
Sep 29, 2004 9.283 9.377 9.283 9.371 4,628 +0.23(+2.55%)
Sep 28, 2004 9.362 9.362 9.138 9.138 5,620 -0.12(-1.27%)
Sep 27, 2004 9.274 9.362 9.199 9.256 3,636 +0.03(+0.33%)
Sep 24, 2004 9.256 9.265 9.226 9.226 2,314 +0.16(+1.73%)
Sep 23, 2004 9.062 9.072 9.059 9.069 5,950 +0.00(+0.00%)
Sep 22, 2004 9.014 9.069 9.014 9.069 1,322 +0.08(+0.84%)
Sep 21, 2004 9.035 9.035 8.993 8.993 6,611 -0.07(-0.80%)
Sep 20, 2004 9.002 9.075 9.002 9.065 1,652 +0.07(+0.81%)
Sep 17, 2004 9.253 9.253 8.993 8.993 3,305 -0.08(-0.90%)
Sep 16, 2004 9.075 9.075 9.059 9.074 2,314 -0.00(-0.00%)
Sep 15, 2004 9.032 9.075 9.032 9.075 661 +0.03(+0.33%)
Sep 14, 2004 9.090 9.120 8.984 9.044 6,281 -0.08(-0.83%)
Sep 13, 2004 9.105 9.120 9.090 9.120 1,983 -0.03(-0.33%)
Sep 10, 2004 9.353 9.353 9.150 9.150 991 +0.17(+1.85%)
Sep 09, 2004 8.975 9.226 8.975 8.984 11,570 -0.24(-2.62%)
Sep 08, 2004 9.362 9.362 8.999 9.226 6,281 -0.10(-1.10%)
Sep 07, 2004 9.120 9.329 9.029 9.329 2,314 +0.19(+2.09%)
Sep 03, 2004 9.137 9.137 9.137 9.137 0 +0.00(+0.00%)
Sep 02, 2004 9.078 9.196 9.078 9.137 4,297 -0.24(-2.56%)
Sep 01, 2004 9.640 9.640 9.377 9.377 1,652 +0.12(+1.34%)
Aug 31, 2004 9.165 9.670 9.111 9.253 13,884 +0.16(+1.73%)
Aug 30, 2004 9.078 9.680 9.078 9.096 3,305 -0.58(-6.03%)
Aug 27, 2004 9.099 9.680 9.099 9.680 4,958 -0.22(-2.23%)
Aug 26, 2004 9.084 10.00 9.084 9.900 10,248 -0.06(-0.64%)
Aug 25, 2004 9.740 9.964 9.680 9.964 35,042 +0.39(+4.08%)
Aug 24, 2004 9.495 9.761 8.966 9.574 18,182 +0.08(+0.83%)
Aug 23, 2004 9.543 9.543 9.075 9.495 5,950 +0.42(+4.63%)
Aug 20, 2004 9.075 9.075 9.075 9.075 1,652 +0.00(+0.00%)
Aug 19, 2004 9.211 9.211 8.954 9.075 6,281 -0.13(-1.38%)
Aug 18, 2004 9.495 9.498 9.105 9.202 8,926 -0.27(-2.81%)
Aug 17, 2004 9.428 9.468 9.392 9.468 3,305 +0.13(+1.39%)
Aug 16, 2004 9.347 9.347 9.338 9.338 2,314 -0.02(-0.26%)
Aug 13, 2004 9.362 9.362 9.362 9.362 1,652 -0.01(-0.06%)
Aug 12, 2004 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Aug 11, 2004 9.533 9.533 9.368 9.368 1,652 -0.20(-2.09%)
Aug 10, 2004 9.174 9.571 9.150 9.568 3,636 -0.02(-0.16%)
Aug 09, 2004 9.528 9.604 9.528 9.583 2,644 -0.02(-0.22%)
Aug 06, 2004 9.522 9.604 9.522 9.604 991 +0.08(+0.86%)
Aug 05, 2004 9.522 9.522 9.087 9.522 1,652 +0.08(+0.83%)
Aug 04, 2004 9.256 9.444 9.256 9.444 3,305 +0.35(+3.89%)
Aug 03, 2004 9.090 9.105 9.090 9.090 2,975 +0.02(+0.17%)
Aug 02, 2004 9.196 9.223 9.075 9.075 5,289 -0.10(-1.09%)
Jul 30, 2004 9.014 9.180 9.014 9.174 6,611 +0.15(+1.68%)
Jul 29, 2004 8.923 9.027 8.923 9.023 4,297 +0.15(+1.64%)
Jul 28, 2004 9.041 9.050 8.878 8.878 2,314 +0.00(+0.00%)
Jul 27, 2004 8.902 9.256 8.609 8.878 13,884 -0.22(-2.46%)
Jul 26, 2004 9.162 9.226 9.026 9.102 10,579 +0.25(+2.87%)
Jul 23, 2004 8.802 9.162 8.802 8.848 3,636 +0.07(+0.76%)
Jul 22, 2004 8.926 8.926 8.781 8.781 991 -0.14(-1.59%)
Jul 21, 2004 9.156 9.156 8.923 8.923 1,322 -0.23(-2.51%)
Jul 20, 2004 9.220 9.220 9.153 9.153 661 +0.28(+3.14%)
Jul 19, 2004 9.165 9.165 8.763 8.875 8,926 -0.29(-3.17%)
Jul 16, 2004 9.150 9.165 9.150 9.165 1,652 +0.05(+0.50%)
Jul 15, 2004 8.751 9.120 8.751 9.120 4,628 -0.11(-1.15%)
Jul 14, 2004 9.217 9.226 9.217 9.226 2,975 +0.09(+0.99%)
Jul 13, 2004 9.226 9.226 9.135 9.135 1,983 -0.12(-1.31%)
Jul 12, 2004 9.256 9.256 9.165 9.256 4,958 +0.15(+1.66%)
Jul 09, 2004 9.105 9.105 9.075 9.105 4,628 +0.03(+0.33%)
Jul 08, 2004 9.075 9.075 9.075 9.075 330 -0.02(-0.17%)
Jul 07, 2004 9.044 9.090 9.044 9.090 5,950 +0.07(+0.77%)
Jul 06, 2004 8.932 9.090 8.932 9.020 1,983 -0.08(-0.93%)
Jul 02, 2004 9.078 9.105 9.075 9.105 2,975 +0.02(+0.17%)
Jul 01, 2004 9.090 9.090 9.090 9.090 0 +0.00(+0.00%)
Jun 30, 2004 8.932 9.090 8.902 9.090 2,644 -0.02(-0.27%)
Jun 29, 2004 9.117 9.117 9.090 9.114 3,305 +0.42(+4.84%)
Jun 28, 2004 9.120 9.120 8.693 8.693 1,983 -0.38(-4.20%)
Jun 25, 2004 9.075 9.075 9.075 9.075 0 +0.00(+0.00%)
Jun 24, 2004 8.827 9.075 8.824 9.075 3,636 +0.19(+2.18%)
Jun 23, 2004 9.072 9.075 8.881 8.881 2,644 +0.02(+0.24%)
Jun 22, 2004 8.585 8.996 8.569 8.860 13,554 +0.44(+5.28%)
Jun 21, 2004 8.530 8.530 8.415 8.415 1,983 -0.08(-0.93%)
Jun 18, 2004 8.494 8.494 8.470 8.494 4,297 +0.18(+2.18%)
Jun 17, 2004 8.303 8.312 8.273 8.312 5,950 +0.05(+0.59%)
Jun 16, 2004 8.379 8.397 8.001 8.264 19,505 -0.05(-0.58%)
Jun 15, 2004 8.333 8.333 8.294 8.312 5,620 +0.07(+0.84%)
Jun 14, 2004 8.091 8.297 8.091 8.243 21,819 -0.02(-0.18%)
Jun 10, 2004 8.772 8.772 8.237 8.258 36,034 -0.55(-6.22%)
Jun 09, 2004 8.923 8.923 8.805 8.805 3,967 -0.27(-2.97%)
Jun 08, 2004 9.075 9.078 8.854 9.075 13,223 -0.06(-0.66%)
Jun 07, 2004 9.150 9.150 9.078 9.135 7,273 -0.01(-0.13%)
Jun 04, 2004 9.081 9.150 9.078 9.147 6,611 -0.00(-0.03%)
Jun 03, 2004 9.081 9.150 9.081 9.150 7,273 +0.07(+0.80%)
Jun 02, 2004 9.150 9.150 9.075 9.078 5,289 +0.00(+0.03%)
Jun 01, 2004 9.075 9.075 9.075 9.075 661 -0.00(-0.03%)
May 28, 2004 9.078 9.078 9.078 9.078 0 +0.00(+0.00%)
May 27, 2004 9.150 9.150 9.078 9.078 4,958 -0.15(-1.61%)
May 26, 2004 9.226 9.226 9.226 9.226 661 -0.02(-0.16%)
May 25, 2004 9.271 9.419 9.241 9.241 2,644 +0.01(+0.13%)
May 24, 2004 9.347 9.498 9.226 9.229 3,305 +0.02(+0.16%)
May 21, 2004 9.220 9.220 9.214 9.214 661 -0.01(-0.10%)
May 20, 2004 9.186 9.226 9.186 9.223 5,620 +0.04(+0.46%)
May 19, 2004 9.307 9.344 8.999 9.180 13,554 -0.14(-1.46%)
May 18, 2004 9.407 9.643 9.301 9.317 3,305 -0.33(-3.42%)
May 17, 2004 9.646 9.646 9.646 9.646 661 +0.05(+0.57%)
May 14, 2004 9.344 9.598 9.344 9.592 7,603 +0.29(+3.12%)
May 13, 2004 9.347 9.347 9.301 9.301 991 -0.08(-0.81%)
May 12, 2004 8.954 9.378 8.954 9.378 1,983 +0.31(+3.44%)
May 11, 2004 9.337 9.338 8.990 9.065 2,975 -0.21(-2.31%)
May 10, 2004 9.377 9.377 8.935 9.280 9,917 +0.11(+1.25%)
May 07, 2004 9.075 9.217 9.075 9.165 6,611 +0.09(+1.00%)
May 06, 2004 9.059 9.075 8.944 9.075 2,644 +0.13(+1.49%)
May 05, 2004 9.510 9.510 8.941 8.941 9,256 -0.41(-4.34%)
May 04, 2004 9.226 9.347 9.075 9.347 8,264 +0.12(+1.31%)
May 03, 2004 9.226 9.226 9.186 9.226 1,983 +0.01(+0.10%)
Apr 30, 2004 9.223 9.223 9.217 9.217 661 -0.01(-0.10%)
Apr 29, 2004 9.165 9.226 8.972 9.226 4,958 +0.15(+1.67%)
Apr 28, 2004 9.075 9.075 9.075 9.075 1,652 +0.02(+0.17%)
Apr 27, 2004 9.059 9.059 9.059 9.059 0 +0.00(+0.00%)
Apr 26, 2004 9.059 9.059 9.059 9.059 1,652 -0.17(-1.80%)
Apr 23, 2004 9.226 9.226 9.226 9.226 330 +0.15(+1.67%)
Apr 22, 2004 9.226 9.226 8.984 9.075 3,305 -0.15(-1.61%)
Apr 21, 2004 9.078 9.226 9.078 9.223 5,289 -0.06(-0.68%)
Apr 20, 2004 9.329 9.338 9.286 9.286 991 +0.05(+0.59%)
Apr 19, 2004 9.298 9.298 9.232 9.232 991 +0.20(+2.24%)
Apr 16, 2004 9.120 9.120 8.938 9.029 1,322 +0.09(+1.02%)
Apr 15, 2004 9.159 9.196 8.938 8.938 9,256 -0.23(-2.48%)
Apr 14, 2004 9.353 9.453 9.165 9.165 4,297 -0.08(-0.82%)
Apr 13, 2004 9.377 9.404 9.241 9.241 4,628 -0.36(-3.75%)
Apr 12, 2004 9.601 9.601 9.601 9.601 0 +0.00(+0.00%)
Apr 08, 2004 9.498 9.601 9.489 9.601 3,636 +0.16(+1.73%)
Apr 07, 2004 9.677 9.677 9.386 9.438 4,297 +0.18(+1.96%)
Apr 06, 2004 9.389 9.389 9.256 9.256 1,322 -0.09(-0.97%)
Apr 05, 2004 9.416 9.416 9.256 9.347 7,273 +0.12(+1.31%)
Apr 02, 2004 9.226 9.226 9.226 9.226 3,636 +0.00(+0.03%)
Apr 01, 2004 9.075 9.223 9.075 9.223 3,967 +0.16(+1.80%)
Mar 31, 2004 9.377 9.377 8.923 9.059 14,876 +0.10(+1.11%)
Mar 30, 2004 8.923 8.990 8.923 8.960 3,636 -0.04(-0.44%)
Mar 29, 2004 9.377 9.377 8.938 8.999 14,546 -0.32(-3.41%)
Mar 26, 2004 9.317 9.317 8.999 9.317 2,314 +0.20(+2.16%)
Mar 25, 2004 9.120 9.120 9.120 9.120 330 +0.02(+0.17%)
Mar 24, 2004 9.356 9.356 9.105 9.105 2,644 -0.29(-3.06%)
Mar 23, 2004 8.923 9.392 8.923 9.392 2,644 +0.45(+5.08%)
Mar 22, 2004 9.120 9.238 8.938 8.938 4,958 -0.24(-2.60%)
Mar 19, 2004 9.180 9.180 9.150 9.177 6,281 +0.03(+0.33%)
Mar 18, 2004 9.147 9.147 9.147 9.147 0 +0.00(+0.00%)
Mar 17, 2004 9.413 9.422 8.926 9.147 25,125 -0.00(-0.03%)
Mar 16, 2004 9.552 9.552 9.105 9.150 5,289 -0.40(-4.18%)
Mar 15, 2004 9.589 9.589 9.549 9.549 1,983 +0.06(+0.61%)
Mar 12, 2004 9.354 9.528 9.354 9.492 3,967 +0.25(+2.72%)
Mar 11, 2004 9.165 9.549 9.165 9.241 8,264 -0.02(-0.16%)
Mar 10, 2004 9.332 9.377 9.256 9.256 4,297 -0.11(-1.16%)
Mar 09, 2004 9.710 9.710 9.208 9.365 14,215 -0.34(-3.52%)
Mar 08, 2004 9.604 9.707 9.413 9.707 5,950 +0.18(+1.87%)
Mar 05, 2004 9.528 9.528 9.528 9.528 0 +0.00(+0.00%)
Mar 04, 2004 9.664 9.664 9.528 9.528 2,975 -0.30(-3.02%)
Mar 03, 2004 9.798 9.825 9.798 9.825 1,983 +0.05(+0.53%)
Mar 02, 2004 9.680 9.773 9.655 9.773 13,554 +0.15(+1.54%)
Mar 01, 2004 9.680 9.680 9.625 9.625 1,983 +0.21(+2.25%)
Feb 27, 2004 9.226 9.677 9.226 9.413 12,562 +0.18(+1.97%)
Feb 26, 2004 9.649 9.649 9.232 9.232 3,305 -0.45(-4.62%)
Feb 25, 2004 9.075 9.740 9.075 9.679 15,207 -0.06(-0.62%)
Feb 24, 2004 9.943 9.943 9.740 9.740 14,215 -0.19(-1.95%)
Feb 23, 2004 9.722 9.934 9.722 9.934 3,305 +0.03(+0.27%)
Feb 20, 2004 9.813 9.940 9.813 9.906 10,579 +0.11(+1.08%)
Feb 19, 2004 9.791 9.943 9.791 9.801 6,611 +0.07(+0.68%)
Feb 18, 2004 9.906 9.906 9.713 9.734 10,248 -0.17(-1.74%)
Feb 17, 2004 9.876 9.906 9.876 9.906 5,950 +0.02(+0.21%)
Feb 13, 2004 9.982 9.982 9.885 9.885 2,314 -0.10(-0.97%)
Feb 12, 2004 9.680 9.982 9.680 9.982 661 +0.26(+2.64%)
Feb 11, 2004 9.982 9.982 9.680 9.725 10,579 -0.11(-1.08%)
Feb 10, 2004 9.831 9.982 9.764 9.831 12,562 +0.00(+0.00%)
Feb 09, 2004 9.680 9.982 9.680 9.831 6,942 +0.10(+1.05%)
Feb 06, 2004 9.377 9.770 9.377 9.729 11,901 -0.21(-2.09%)
Feb 05, 2004 9.680 9.988 9.680 9.936 2,644 -0.12(-1.17%)
Feb 04, 2004 10.48 10.48 9.619 10.05 13,223 -0.09(-0.87%)
Feb 03, 2004 10.42 10.47 10.14 10.14 12,562 -0.28(-2.66%)
Feb 02, 2004 10.14 10.44 10.14 10.42 9,917 +0.17(+1.65%)
Jan 30, 2004 10.19 10.27 10.13 10.25 3,305 +0.12(+1.16%)
Jan 29, 2004 9.719 10.13 9.719 10.13 5,289 +0.00(+0.00%)
Jan 28, 2004 10.11 10.13 10.11 10.13 9,587 +0.02(+0.15%)
Jan 27, 2004 10.13 10.13 9.967 10.12 4,297 +0.14(+1.40%)
Jan 26, 2004 10.21 10.21 9.740 9.979 10,909 -0.00(-0.03%)
Jan 23, 2004 9.948 9.982 9.948 9.982 6,611 +0.08(+0.86%)
Jan 22, 2004 9.922 10.13 9.377 9.897 22,811 -0.16(-1.59%)
Jan 21, 2004 10.12 10.12 9.925 10.06 2,644 -0.06(-0.57%)
Jan 20, 2004 10.12 10.12 9.831 10.12 14,546 +0.16(+1.64%)
Jan 16, 2004 9.952 9.952 9.861 9.952 2,644 -0.02(-0.15%)
Jan 15, 2004 9.831 9.967 9.831 9.967 6,611 +0.09(+0.95%)
Jan 14, 2004 9.701 10.01 9.701 9.873 5,124 +0.04(+0.37%)
Jan 13, 2004 10.07 10.12 9.758 9.837 23,885 -0.24(-2.34%)
Jan 12, 2004 10.12 10.12 9.991 10.07 4,760 +0.11(+1.12%)
Jan 09, 2004 9.940 10.03 9.894 9.961 16,542 -0.01(-0.06%)
Jan 08, 2004 9.982 9.982 9.934 9.967 2,975 -0.02(-0.15%)
Jan 07, 2004 9.976 9.982 9.967 9.982 2,644 +0.05(+0.46%)
Jan 06, 2004 9.770 9.949 9.734 9.937 13,223 +0.20(+2.08%)
Jan 05, 2004 9.734 9.785 9.704 9.734 11,570 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.